Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2026	-0.50 / -2.15%	22.20	22.80	22.00	22.80	22.30	22.80	9,500
1/29/2026	+0.10 / +0.43%	23.40	23.90	22.50	23.60	23.30	23.60	2,900
1/28/2026	+1.10 / +5.07%	21.80	24.90	21.80	22.80	23.50	22.80	8,400
1/27/2026	-0.30 / -1.37%	21.80	21.80	21.60	21.60	21.70	21.60	1,400
1/26/2026	-0.60 / -2.68%	22.20	22.20	21.80	21.80	21.90	21.80	4,000
1/23/2026	-0.60 / -2.64%	22.70	22.70	22.10	22.10	22.40	22.10	1,600
1/22/2026	+0.90 / +4.21%	22.50	23.00	21.50	22.30	22.70	22.30	5,200
1/21/2026	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
1/20/2026	+0.90 / +4.31%	21.00	21.90	21.00	21.80	21.40	21.80	6,000
1/19/2026	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	2,900
1/16/2026	-0.10 / -0.47%	20.80	21.00	20.80	21.00	20.90	21.00	5,000
1/15/2026	-0.30 / -1.40%	21.30	21.30	21.10	21.10	21.10	21.10	3,000
1/14/2026	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	21.40	500
1/13/2026	+0.50 / +2.42%	20.80	21.50	20.80	21.20	21.20	21.20	4,100
1/12/2026	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.70	20.80	12,600
1/9/2026	+0.20 / +1.00%	20.20	20.70	20.20	20.30	20.60	20.30	7,100
1/8/2026	+0.20 / +1.00%	20.10	20.40	20.10	20.20	20.10	20.20	20,100
1/7/2026	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.00	20.10	22,200
1/6/2026	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.00	20.20	5,800
1/5/2026	-0.10 / -0.49%	20.20	20.30	20.20	20.20	20.20	20.20	1,600
12/31/2025	-0.30 / -1.44%	20.40	20.60	20.20	20.60	20.30	20.60	8,400
12/30/2025	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.90	20.50	1,400
12/29/2025	+0.80 / +3.98%	20.20	21.00	20.20	20.90	20.80	20.90	7,900
12/26/2025	+0.30 / +1.49%	20.20	20.40	20.00	20.40	20.10	20.40	32,600
12/25/2025	+0.10 / +0.50%	20.20	20.50	20.00	20.10	20.10	20.10	7,800
12/24/2025	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	20.20	20,600
12/23/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	6,000
12/22/2025	+0.10 / +0.50%	19.90	20.20	19.90	20.00	20.00	20.00	4,200
12/19/2025	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.90	400
12/18/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	200

<<Previous 30 days Next 27 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.45	-0.77%
ABT	5,400	60.20	-4.14%
ACL	1,600	13.10	-4.73%
AGF	0	1.90	0.00%
ANV	1,057,600	24.10	-0.21%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,909,800	35.20	0.00%