Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 24, 2026 12:54:59 PM - Markets open
VN-INDEX 1,622.69 +31.52/+1.98%
HNX-INDEX 242.71 +5.17/+2.18%
UPCOM-INDEX 122.49 +1.17/+0.96%
Mitraco Livestock Joint Stock Company (MLS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
21.10 0.00/0.00%
11:17:11 AM
Closing price on 1/30/2024
10.70 0.00/0.00%
Open 10.70
High 10.70
Low 10.70
Volume 100
Split-adjusted Price 10.70

Create Alert at: 20 22 23 ...
MLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
1/29/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/26/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/25/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/24/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/23/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/22/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/19/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/18/2024 -1.20 / -10.08% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
1/17/2024 +0.50 / +4.39% 11.90 11.90 11.90 11.90 11.90 11.90 100
1/16/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 100
1/15/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
1/12/2024 +1.00 / +9.26% 10.80 11.80 10.80 11.80 11.43 11.80 1,600
1/11/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
1/10/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 3,700
1/9/2024 -0.80 / -6.90% 10.80 10.80 10.80 10.80 10.80 10.80 100
1/8/2024 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 11.60 100
1/5/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/4/2024 +0.30 / +2.80% 11.00 11.50 11.00 11.00 11.10 11.00 700
1/3/2024 -0.40 / -3.60% 10.70 10.70 10.70 10.70 10.70 10.70 300
1/2/2024 +0.20 / +1.82% 11.00 11.30 11.00 11.20 11.10 11.20 1,300
12/29/2023 -0.70 / -5.98% 11.10 11.20 11.00 11.00 11.00 11.00 2,900
12/28/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 500
12/27/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/26/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/25/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/22/2023 -0.10 / -0.86% 11.80 11.80 11.50 11.50 11.70 11.50 800
12/21/2023 +0.50 / +4.46% 11.30 11.70 11.30 11.70 11.60 11.70 300
12/20/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/19/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
MLS News
18/11 MLS: Notice of record date for dividend payment in cash
25/08 MLS: Board Resolution
21/08 MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08 MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08 MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)
Related Companies
Volume Price Change
AAM  2,100 6.38 0.31%
ABT  1,000 59.50 0.85%
ACL  2,200 13.10 0.00%
AGF  0 1.90 0.00%
ANV  464,000 22.15 3.26%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,447,000 34.10 0.44%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 1,622.69 +31.52/+1.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.