Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2026	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	21.40	500
1/13/2026	+0.50 / +2.42%	20.80	21.50	20.80	21.20	21.20	21.20	4,100
1/12/2026	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.70	20.80	12,600
1/9/2026	+0.20 / +1.00%	20.20	20.70	20.20	20.30	20.60	20.30	7,100
1/8/2026	+0.20 / +1.00%	20.10	20.40	20.10	20.20	20.10	20.20	20,100
1/7/2026	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.00	20.10	22,200
1/6/2026	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.00	20.20	5,800
1/5/2026	-0.10 / -0.49%	20.20	20.30	20.20	20.20	20.20	20.20	1,600
12/31/2025	-0.30 / -1.44%	20.40	20.60	20.20	20.60	20.30	20.60	8,400
12/30/2025	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.90	20.50	1,400
12/29/2025	+0.80 / +3.98%	20.20	21.00	20.20	20.90	20.80	20.90	7,900
12/26/2025	+0.30 / +1.49%	20.20	20.40	20.00	20.40	20.10	20.40	32,600
12/25/2025	+0.10 / +0.50%	20.20	20.50	20.00	20.10	20.10	20.10	7,800
12/24/2025	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	20.20	20,600
12/23/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	6,000
12/22/2025	+0.10 / +0.50%	19.90	20.20	19.90	20.00	20.00	20.00	4,200
12/19/2025	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.90	400
12/18/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	200
12/17/2025	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.80	19.90	2,100
12/16/2025	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.80	19.90	5,100
12/15/2025	-0.40 / -2.01%	19.70	19.90	19.50	19.50	19.90	19.50	1,400
12/12/2025	-0.10 / -0.52%	19.80	20.00	19.30	19.30	19.90	19.30	4,500
12/11/2025	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,600
12/10/2025	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.40	19.20	1,600
12/9/2025	-0.70 / -3.50%	19.50	19.60	19.30	19.30	19.40	19.30	3,500
12/8/2025	-0.20 / -1.00%	20.10	20.10	19.80	19.90	20.00	19.90	6,700
12/5/2025	+0.50 / +2.55%	19.80	20.50	19.80	20.10	20.10	20.10	8,100
12/4/2025	+0.70 / +3.72%	19.20	20.00	19.20	19.50	19.60	19.50	14,000
12/3/2025	-0.20 / -1.06%	19.00	19.30	18.70	18.70	18.80	18.70	6,400
12/2/2025	+0.20 / +1.07%	19.00	19.00	18.50	18.90	18.90	18.90	1,300

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.40	-0.78%
ABT	2,700	61.00	1.33%
ACL	2,500	13.45	2.67%
AGF	0	1.90	0.00%
ANV	664,700	23.65	-1.87%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,186,200	35.15	-0.14%