Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+4.90 / +10.45%	48.30	52.80	48.00	51.80	51.12	44.50	103,000
1/13/2021	+2.20 / +4.77%	46.00	48.30	45.60	48.30	46.90	41.49	103,900
1/12/2021	-0.60 / -1.29%	46.50	46.50	45.00	45.90	46.05	39.43	33,700
1/11/2021	-0.10 / -0.21%	47.20	47.20	46.10	46.60	46.51	40.03	26,800
1/8/2021	+1.20 / +2.63%	45.60	47.80	45.40	46.80	46.72	40.20	56,900
1/7/2021	0.00 / 0.00%	46.00	46.50	45.30	45.80	45.57	39.34	53,200
1/6/2021	+0.20 / +0.44%	45.70	46.00	45.70	46.00	45.80	39.52	22,900
1/5/2021	-0.90 / -1.94%	46.30	46.50	45.40	45.60	45.82	39.17	28,000
1/4/2021	+0.20 / +0.43%	46.60	47.00	46.20	46.40	46.48	39.86	67,500
12/31/2020	-1.20 / -2.53%	46.90	47.00	46.00	46.30	46.18	39.77	58,200
12/30/2020	-0.30 / -0.63%	47.80	48.50	47.00	47.50	47.50	40.80	41,600
12/29/2020	+1.50 / +3.25%	48.00	48.30	47.00	47.70	47.76	40.98	64,900
12/28/2020	+3.30 / +7.55%	44.10	47.20	44.10	47.00	46.19	40.38	90,700
12/25/2020	+1.10 / +2.57%	44.40	44.50	43.50	43.90	43.65	37.71	29,200
12/24/2020	+0.40 / +0.93%	43.00	43.50	42.20	43.40	42.78	37.28	44,900
12/23/2020	-0.50 / -1.15%	43.40	43.50	42.80	43.00	42.99	36.94	45,300
12/22/2020	+1.50 / +3.54%	43.40	44.00	43.00	43.90	43.54	37.71	36,700
12/21/2020	+1.40 / +3.38%	43.40	44.00	42.00	42.80	42.44	36.77	24,000
12/18/2020	-0.90 / -2.05%	44.40	44.40	40.10	43.00	41.38	36.94	57,800
12/17/2020	+0.20 / +0.46%	44.00	44.40	43.50	44.00	43.87	37.80	10,100
12/16/2020	+0.10 / +0.23%	43.80	44.50	43.60	43.90	43.80	37.71	13,600
12/15/2020	-0.40 / -0.90%	44.00	44.00	43.70	44.00	43.80	37.80	16,000
12/14/2020	+0.60 / +1.37%	44.40	44.90	44.00	44.30	44.40	38.06	28,200
12/11/2020	+1.30 / +3.02%	43.50	44.50	42.90	44.40	43.71	38.14	19,400
12/10/2020	-0.50 / -1.15%	44.00	44.00	42.80	43.00	43.10	36.94	11,700
12/9/2020	+0.10 / +0.23%	43.50	43.70	43.00	43.60	43.51	37.45	14,000
12/8/2020	-0.30 / -0.68%	43.60	44.10	42.50	43.60	43.46	37.45	21,400
12/7/2020	+3.00 / +7.16%	43.00	44.90	43.00	44.90	43.87	38.57	20,200
12/4/2020	+1.40 / +3.37%	41.40	43.00	40.50	42.90	41.87	36.85	54,400
12/3/2020	-2.00 / -4.62%	43.00	43.00	40.00	41.30	41.48	35.48	46,800

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	400	6.12	-1.29%
ABT	400	60.50	0.67%
ACL	100	12.30	-4.65%
AGF	0	1.90	0.00%
ANV	140,600	23.75	-0.42%
APT	0	3.60	0.00%
AVF	0	0.40	0.00%
BAF	134,400	34.90	-0.43%