|
Closing price on 9/9/2010
|
|
| Open |
73.40 |
| High |
77.50 |
| Low |
73.40 |
| Volume |
15,700 |
| Split-adjusted Price |
77.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
+2.10 / +2.80%
|
73.40
|
77.50
|
73.40
|
77.00
|
77.00
|
77.00
|
15,700
|
|
|
9/8/2010
|
-0.10 / -0.13%
|
75.80
|
75.80
|
71.00
|
74.90
|
74.90
|
74.90
|
4,000
|
|
|
9/7/2010
|
-2.60 / -3.35%
|
75.00
|
80.80
|
73.00
|
75.00
|
75.00
|
75.00
|
13,100
|
|
|
9/6/2010
|
+4.00 / +5.43%
|
77.00
|
77.60
|
77.00
|
77.60
|
77.60
|
77.60
|
14,900
|
|
|
9/1/2010
|
+4.30 / +6.20%
|
73.00
|
73.60
|
70.00
|
73.60
|
72.55
|
73.60
|
13,700
|
|
|
8/31/2010
|
+4.40 / +6.78%
|
67.00
|
69.30
|
67.00
|
69.30
|
69.30
|
69.30
|
13,600
|
|
|
8/30/2010
|
+3.40 / +5.53%
|
63.90
|
64.90
|
63.90
|
64.90
|
64.90
|
64.90
|
2,900
|
|
|
8/27/2010
|
-0.50 / -0.81%
|
60.00
|
61.50
|
60.00
|
61.50
|
60.75
|
61.50
|
9,200
|
|
|
8/26/2010
|
+2.00 / +3.33%
|
60.00
|
62.00
|
60.00
|
62.00
|
62.00
|
62.00
|
18,800
|
|
|
8/25/2010
|
-4.20 / -6.54%
|
60.20
|
60.20
|
60.00
|
60.00
|
60.00
|
60.00
|
8,600
|
|
|
8/24/2010
|
-5.70 / -8.15%
|
65.50
|
65.60
|
64.10
|
64.20
|
64.20
|
64.20
|
13,500
|
|
|
8/23/2010
|
+3.30 / +4.95%
|
66.00
|
69.90
|
66.00
|
69.90
|
69.90
|
69.90
|
6,300
|
|
|
8/20/2010
|
-0.40 / -0.60%
|
67.50
|
68.00
|
66.60
|
66.60
|
67.00
|
66.60
|
3,500
|
|
|
8/19/2010
|
-1.10 / -1.62%
|
67.00
|
69.00
|
65.50
|
67.00
|
67.00
|
67.00
|
3,100
|
|
|
8/18/2010
|
-3.90 / -5.42%
|
72.50
|
73.00
|
67.40
|
68.10
|
68.10
|
68.10
|
8,100
|
|
|
8/17/2010
|
-0.90 / -1.23%
|
76.00
|
77.20
|
71.90
|
72.00
|
72.00
|
72.00
|
10,500
|
|
|
8/16/2010
|
+4.40 / +6.42%
|
70.00
|
72.90
|
70.00
|
72.90
|
72.90
|
72.90
|
5,600
|
|
|
8/13/2010
|
+2.10 / +3.16%
|
66.30
|
68.90
|
66.30
|
68.50
|
66.40
|
68.50
|
2,700
|
|
|
8/12/2010
|
-5.50 / -7.65%
|
66.20
|
68.00
|
66.20
|
66.40
|
66.40
|
66.40
|
7,300
|
|
|
8/11/2010
|
+3.90 / +5.74%
|
67.00
|
72.00
|
67.00
|
71.90
|
71.90
|
71.90
|
8,000
|
|
|
8/10/2010
|
-4.80 / -6.59%
|
69.00
|
69.90
|
67.90
|
68.00
|
68.00
|
68.00
|
12,400
|
|
|
8/9/2010
|
-6.20 / -7.85%
|
74.00
|
74.00
|
72.80
|
72.80
|
72.80
|
72.80
|
5,200
|
|
|
8/6/2010
|
-0.80 / -1.00%
|
75.50
|
79.00
|
75.20
|
79.00
|
77.18
|
79.00
|
5,100
|
|
|
8/5/2010
|
-0.60 / -0.75%
|
80.00
|
80.00
|
76.00
|
79.80
|
79.80
|
79.80
|
3,200
|
|
|
8/4/2010
|
-0.10 / -0.12%
|
80.40
|
80.40
|
80.40
|
80.40
|
80.40
|
80.40
|
100
|
|
|
8/3/2010
|
-2.40 / -2.90%
|
81.10
|
81.10
|
80.50
|
80.50
|
80.50
|
80.50
|
5,100
|
|
|
8/2/2010
|
+1.40 / +1.72%
|
81.50
|
82.90
|
81.50
|
82.90
|
82.90
|
82.90
|
2,400
|
|
|
7/30/2010
|
0.00 / 0.00%
|
85.80
|
85.80
|
81.40
|
81.50
|
81.50
|
81.50
|
5,000
|
|
|
7/29/2010
|
+0.90 / +1.12%
|
81.40
|
82.00
|
80.50
|
81.50
|
81.50
|
81.50
|
3,100
|
|
|
7/28/2010
|
-4.70 / -5.51%
|
83.00
|
83.00
|
80.50
|
80.60
|
80.60
|
80.60
|
14,100
|
|
|