|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.90
|
5,200
|
|
|
4/7/2026
|
+0.70/+6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
4/6/2026
|
-0.60/-5.04%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
5,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
4/2/2026
|
+0.50/+4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
4/1/2026
|
-0.60/-5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.51
|
11.40
|
2,100
|
|
|
3/31/2026
|
-0.50/-4.00%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
1,500
|
|
|
3/30/2026
|
+0.70/+5.93%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.32
|
12.50
|
3,700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
2,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
|
3/25/2026
|
-0.10/-0.84%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.64
|
11.80
|
2,100
|
|
|
3/24/2026
|
+0.40/+3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.63
|
11.90
|
300
|
|
|
3/23/2026
|
-0.20/-1.71%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/19/2026
|
-0.30/-2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
11.70
|
1,600
|
|
|
3/18/2026
|
-0.10/-0.83%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
12.00
|
1,600
|
|
|
3/17/2026
|
-0.30/-2.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.59
|
12.10
|
700
|
|
|
3/16/2026
|
+0.50/+4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
11.98
|
12.40
|
600
|
|
|
3/13/2026
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
2,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.79
|
11.80
|
2,300
|
|
|