|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
5/25/2026
|
+0.10/+0.93%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.40
|
10.90
|
6,300
|
|
|
5/22/2026
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.62
|
10.80
|
5,700
|
|
|
5/21/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.67
|
10.70
|
700
|
|
|
5/20/2026
|
+0.30/+2.86%
|
10.80
|
11.40
|
10.80
|
10.80
|
10.90
|
10.80
|
1,700
|
|
|
5/19/2026
|
-0.70/-6.25%
|
11.20
|
11.60
|
10.50
|
10.50
|
11.20
|
10.50
|
800
|
|
|
5/18/2026
|
-0.20/-1.75%
|
11.30
|
11.30
|
10.30
|
11.20
|
10.71
|
11.20
|
24,600
|
|
|
5/15/2026
|
+0.40/+3.64%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.32
|
11.40
|
5,900
|
|
|
5/14/2026
|
-0.20/-1.79%
|
11.30
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
5/13/2026
|
-0.60/-5.08%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.10
|
11.20
|
18,900
|
|
|
5/12/2026
|
+0.40/+3.51%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.29
|
11.80
|
7,200
|
|
|
5/11/2026
|
-0.30/-2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
5/8/2026
|
-0.10/-0.85%
|
12.20
|
12.20
|
11.30
|
11.70
|
11.40
|
11.70
|
4,000
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.43
|
11.80
|
8,900
|
|
|
5/6/2026
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
500
|
|
|
5/5/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.17
|
11.70
|
11,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
600
|
|
|
4/29/2026
|
-0.40/-3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/28/2026
|
-0.20/-1.61%
|
11.50
|
12.20
|
11.30
|
12.20
|
11.56
|
12.20
|
500
|
|
|