|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
-0.10/-0.60%
|
17.30
|
17.30
|
15.00
|
16.50
|
15.80
|
16.50
|
8,200
|
|
|
9/10/2025
|
+0.20/+1.22%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.68
|
16.60
|
1,300
|
|
|
9/9/2025
|
+0.40/+2.50%
|
16.80
|
16.80
|
16.00
|
16.40
|
16.07
|
16.40
|
1,900
|
|
|
9/8/2025
|
-0.60/-3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.29
|
16.00
|
10,500
|
|
|
9/5/2025
|
-0.60/-3.49%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.89
|
16.60
|
13,600
|
|
|
9/4/2025
|
+0.10/+0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.14
|
17.20
|
8,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.06
|
17.10
|
6,700
|
|
|
8/29/2025
|
-0.20/-1.16%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.15
|
17.10
|
3,500
|
|
|
8/28/2025
|
+0.10/+0.58%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.25
|
17.30
|
7,000
|
|
|
8/27/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.19
|
17.20
|
8,000
|
|
|
8/26/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
16.70
|
17.20
|
17.01
|
17.20
|
8,000
|
|
|
8/25/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.00
|
17.30
|
7,000
|
|
|
8/22/2025
|
-1.00/-5.43%
|
18.00
|
18.30
|
16.90
|
17.40
|
17.10
|
17.40
|
34,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.00
|
18.40
|
18.32
|
18.40
|
9,300
|
|
|
8/20/2025
|
-0.90/-4.66%
|
19.30
|
19.30
|
18.00
|
18.40
|
18.58
|
18.40
|
25,600
|
|
|
8/19/2025
|
-0.50/-2.53%
|
19.20
|
19.70
|
19.20
|
19.30
|
19.37
|
19.30
|
6,800
|
|
|
8/18/2025
|
+0.80/+4.21%
|
19.00
|
20.60
|
19.00
|
19.80
|
19.96
|
19.80
|
22,600
|
|
|
8/15/2025
|
-0.90/-4.52%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.45
|
19.00
|
22,800
|
|
|
8/14/2025
|
+0.70/+3.65%
|
19.30
|
20.00
|
19.30
|
19.90
|
19.75
|
19.90
|
48,800
|
|
|
8/13/2025
|
-0.40/-2.04%
|
19.60
|
19.60
|
19.00
|
19.20
|
19.27
|
19.20
|
19,200
|
|
|