|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.31
|
15.40
|
12,000
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.33
|
15.40
|
14,500
|
|
|
10/8/2025
|
-0.10/-0.65%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.35
|
15.40
|
3,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
15.50
|
15.54
|
15.50
|
2,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.40
|
15.50
|
22,600
|
|
|
10/3/2025
|
-0.40/-2.52%
|
16.00
|
16.00
|
15.10
|
15.50
|
15.33
|
15.50
|
9,100
|
|
|
10/2/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.74
|
15.90
|
8,600
|
|
|
10/1/2025
|
-0.70/-4.19%
|
16.70
|
16.70
|
15.50
|
16.00
|
15.98
|
16.00
|
15,000
|
|
|
9/30/2025
|
-1.10/-6.18%
|
16.30
|
17.60
|
16.10
|
16.70
|
16.23
|
16.70
|
36,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
18.00
|
19.20
|
17.00
|
17.80
|
17.59
|
17.80
|
5,900
|
|
|
9/26/2025
|
+1.60/+9.88%
|
16.20
|
17.80
|
15.70
|
17.80
|
17.46
|
17.80
|
113,300
|
|
|
9/25/2025
|
+0.20/+1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.11
|
16.20
|
5,100
|
|
|
9/24/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.20
|
16.00
|
15.66
|
16.00
|
2,200
|
|
|
9/23/2025
|
+0.50/+3.25%
|
16.30
|
16.30
|
15.50
|
15.90
|
15.88
|
15.90
|
800
|
|
|
9/22/2025
|
-0.20/-1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
15.40
|
4,800
|
|
|
9/19/2025
|
-0.30/-1.89%
|
15.90
|
16.20
|
15.50
|
15.60
|
15.80
|
15.60
|
7,600
|
|
|
9/18/2025
|
-0.70/-4.22%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.83
|
15.90
|
5,100
|
|
|
9/17/2025
|
+0.30/+1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
9/16/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.32
|
16.30
|
2,300
|
|
|
9/15/2025
|
-0.10/-0.60%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.48
|
16.50
|
6,200
|
|
|