|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.80
|
22
|
10,210
|
14
|
11,410
|
-1,200
|
2,900
|
34,030
|
|
|
3/26/2026
|
11.80
|
17
|
7,602
|
16
|
6,700
|
902
|
600
|
7,080
|
|
|
3/25/2026
|
11.80
|
32
|
12,707
|
25
|
17,792
|
-5,085
|
2,100
|
24,450
|
|
|
3/24/2026
|
11.90
|
14
|
5,504
|
21
|
9,105
|
-3,601
|
300
|
3,490
|
|
|
3/23/2026
|
11.50
|
14
|
6,011
|
18
|
7,011
|
-1,000
|
400
|
4,590
|
|
|
3/20/2026
|
11.70
|
15
|
9,112
|
19
|
6,455
|
2,657
|
0
|
0
|
|
|
3/19/2026
|
11.70
|
30
|
20,445
|
23
|
16,559
|
3,886
|
1,600
|
18,520
|
|
|
3/18/2026
|
12.00
|
39
|
18,675
|
20
|
14,300
|
4,375
|
1,600
|
18,450
|
|
|
3/17/2026
|
12.10
|
19
|
5,913
|
26
|
19,475
|
-13,562
|
700
|
8,110
|
|
|
3/16/2026
|
12.40
|
15
|
6,301
|
13
|
12,601
|
-6,300
|
600
|
7,190
|
|
|
3/13/2026
|
11.90
|
27
|
30,405
|
18
|
15,900
|
14,505
|
2,900
|
34,230
|
|
|
3/12/2026
|
11.80
|
40
|
21,207
|
34
|
14,230
|
6,977
|
2,300
|
27,110
|
|
|
3/11/2026
|
11.80
|
47
|
18,865
|
26
|
12,158
|
6,707
|
3,500
|
41,620
|
|
|
3/10/2026
|
11.90
|
40
|
25,607
|
23
|
15,480
|
10,127
|
3,100
|
36,190
|
|
|
3/9/2026
|
11.80
|
47
|
23,946
|
53
|
64,110
|
-40,164
|
20,400
|
231,150
|
|
|
3/6/2026
|
12.50
|
43
|
19,625
|
31
|
24,229
|
-4,604
|
4,600
|
56,000
|
|
|
3/5/2026
|
12.60
|
40
|
17,702
|
30
|
20,488
|
-2,786
|
4,800
|
59,710
|
|
|
3/4/2026
|
12.50
|
70
|
25,935
|
72
|
66,330
|
-40,395
|
13,900
|
167,770
|
|
|
3/3/2026
|
13.00
|
39
|
20,595
|
43
|
47,909
|
-27,314
|
8,600
|
111,840
|
|
|
3/2/2026
|
13.20
|
88
|
83,588
|
66
|
66,197
|
17,391
|
34,200
|
447,780
|
|
|
Page 1 of 1
|
|
|