|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
18.40
|
130
|
46,103
|
77
|
67,631
|
-21,528
|
25,600
|
475,550
|
|
|
8/19/2025
|
19.30
|
41
|
16,353
|
66
|
50,695
|
-34,342
|
6,800
|
131,740
|
|
|
8/18/2025
|
19.80
|
52
|
83,423
|
88
|
63,072
|
20,351
|
22,600
|
451,180
|
|
|
8/15/2025
|
19.00
|
73
|
41,131
|
75
|
49,818
|
-8,687
|
22,800
|
443,500
|
|
|
8/14/2025
|
19.90
|
73
|
73,782
|
105
|
81,591
|
-7,809
|
48,800
|
963,880
|
|
|
8/13/2025
|
19.20
|
71
|
36,302
|
53
|
53,279
|
-16,977
|
19,200
|
370,030
|
|
|
8/12/2025
|
19.60
|
67
|
28,175
|
91
|
56,917
|
-28,742
|
18,600
|
366,020
|
|
|
8/11/2025
|
19.60
|
53
|
38,078
|
70
|
59,815
|
-21,737
|
16,800
|
328,840
|
|
|
8/8/2025
|
19.60
|
66
|
25,611
|
60
|
33,830
|
-8,219
|
10,200
|
199,020
|
|
|
8/7/2025
|
19.70
|
70
|
51,771
|
94
|
72,785
|
-21,014
|
12,800
|
251,410
|
|
|
8/6/2025
|
19.50
|
108
|
32,870
|
76
|
47,079
|
-14,209
|
22,800
|
444,500
|
|
|
8/5/2025
|
20.00
|
137
|
52,436
|
85
|
64,379
|
-11,943
|
27,800
|
563,330
|
|
|
8/4/2025
|
20.70
|
154
|
109,737
|
93
|
68,062
|
41,675
|
61,900
|
1,255,940
|
|
|
8/1/2025
|
29.30
|
146
|
67,023
|
91
|
101,063
|
-34,040
|
40,100
|
1,172,260
|
|
|
7/31/2025
|
29.70
|
90
|
57,862
|
77
|
50,093
|
7,769
|
21,300
|
633,020
|
|
|
7/30/2025
|
29.80
|
83
|
28,086
|
65
|
32,312
|
-4,226
|
11,600
|
344,110
|
|
|
7/29/2025
|
29.70
|
97
|
46,067
|
80
|
56,294
|
-10,227
|
31,700
|
959,360
|
|
|
7/28/2025
|
30.30
|
157
|
88,221
|
80
|
66,703
|
21,518
|
39,500
|
1,187,440
|
|
|
7/25/2025
|
29.90
|
111
|
116,186
|
83
|
67,190
|
48,996
|
41,100
|
1,248,100
|
|
|
7/24/2025
|
30.40
|
115
|
58,802
|
80
|
72,356
|
-13,554
|
29,700
|
878,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|