|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2024
|
13.90
|
0
|
0
|
0
|
0
|
0
|
3,000
|
41,900
|
|
5/28/2024
|
14.50
|
10
|
1,712
|
7
|
3,174
|
-1,462
|
1,000
|
14,500
|
|
5/27/2024
|
14.50
|
8
|
1,706
|
7
|
3,509
|
-1,803
|
1,100
|
15,950
|
|
5/24/2024
|
14.80
|
7
|
1,037
|
5
|
9,926
|
-8,889
|
200
|
2,960
|
|
5/23/2024
|
15.00
|
8
|
3,906
|
3
|
2,500
|
1,406
|
0
|
0
|
|
5/22/2024
|
15.00
|
7
|
6,219
|
11
|
6,576
|
-357
|
4,400
|
66,100
|
|
5/21/2024
|
16.00
|
4
|
402
|
7
|
2,011
|
-1,609
|
400
|
6,470
|
|
5/20/2024
|
16.30
|
1
|
2
|
6
|
1,211
|
-1,209
|
0
|
0
|
|
5/17/2024
|
16.30
|
2
|
17
|
7
|
2,811
|
-2,794
|
0
|
0
|
|
5/16/2024
|
15.90
|
7
|
709
|
9
|
7,506
|
-6,797
|
400
|
6,510
|
|
5/15/2024
|
15.20
|
3
|
7
|
7
|
2,530
|
-2,523
|
0
|
0
|
|
5/14/2024
|
16.00
|
6
|
222
|
6
|
2,626
|
-2,404
|
200
|
3,040
|
|
5/13/2024
|
15.00
|
7
|
906
|
5
|
2,806
|
-1,900
|
700
|
10,500
|
|
5/10/2024
|
14.50
|
7
|
1,106
|
6
|
3,811
|
-2,705
|
800
|
11,600
|
|
5/9/2024
|
14.90
|
7
|
1,009
|
8
|
4,311
|
-3,302
|
700
|
10,430
|
|
5/8/2024
|
14.80
|
4
|
204
|
8
|
3,615
|
-3,411
|
0
|
0
|
|
5/7/2024
|
15.00
|
8
|
3,505
|
12
|
7,315
|
-3,810
|
3,300
|
48,850
|
|
5/6/2024
|
15.50
|
2
|
15
|
9
|
3,715
|
-3,700
|
0
|
0
|
|
5/3/2024
|
15.50
|
4
|
108
|
10
|
4,720
|
-4,612
|
100
|
1,550
|
|
5/2/2024
|
15.00
|
7
|
908
|
10
|
4,589
|
-3,681
|
900
|
13,550
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|