|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.80
|
0
|
5,400
|
0
|
12,600
|
-7,200
|
900
|
9,520
|
|
|
6/23/2026
|
10.40
|
0
|
4,000
|
0
|
6,500
|
-2,500
|
300
|
3,120
|
|
|
6/22/2026
|
10.50
|
12
|
5,249
|
10
|
6,900
|
-1,651
|
600
|
6,300
|
|
|
6/19/2026
|
10.60
|
9
|
5,399
|
15
|
5,800
|
-401
|
100
|
1,060
|
|
|
6/18/2026
|
10.60
|
12
|
4,044
|
10
|
5,845
|
-1,801
|
0
|
0
|
|
|
6/17/2026
|
10.60
|
18
|
6,317
|
13
|
4,437
|
1,880
|
300
|
3,180
|
|
|
6/16/2026
|
10.60
|
15
|
3,001
|
12
|
7,545
|
-4,544
|
500
|
5,140
|
|
|
6/15/2026
|
10.60
|
20
|
5,999
|
12
|
7,000
|
-1,001
|
300
|
3,020
|
|
|
6/12/2026
|
10.30
|
30
|
12,037
|
11
|
5,505
|
6,532
|
1,000
|
10,120
|
|
|
6/11/2026
|
9.80
|
13
|
4,402
|
13
|
8,631
|
-4,229
|
900
|
9,220
|
|
|
6/10/2026
|
10.70
|
12
|
5,348
|
13
|
6,342
|
-994
|
0
|
0
|
|
|
6/9/2026
|
10.70
|
15
|
5,499
|
17
|
7,945
|
-2,446
|
600
|
6,420
|
|
|
6/8/2026
|
10.80
|
14
|
4,654
|
16
|
5,915
|
-1,261
|
300
|
3,180
|
|
|
6/5/2026
|
10.50
|
14
|
2,914
|
13
|
5,601
|
-2,687
|
400
|
4,250
|
|
|
6/4/2026
|
10.60
|
11
|
4,361
|
10
|
5,813
|
-1,452
|
0
|
0
|
|
|
6/3/2026
|
10.60
|
11
|
4,299
|
8
|
4,410
|
-111
|
100
|
1,060
|
|
|
6/2/2026
|
10.30
|
24
|
7,907
|
13
|
17,207
|
-9,300
|
200
|
2,120
|
|
|
6/1/2026
|
10.90
|
14
|
3,809
|
10
|
7,000
|
-3,191
|
200
|
2,180
|
|
|
5/29/2026
|
10.90
|
17
|
4,666
|
12
|
7,302
|
-2,636
|
100
|
1,090
|
|
|
5/28/2026
|
11.00
|
21
|
10,063
|
14
|
7,000
|
3,063
|
600
|
6,450
|
|
|
Page 1 of 2 Next>
|
|
|