|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.50
|
10
|
3,444
|
7
|
5,809
|
-2,365
|
300
|
2,570
|
|
|
9/25/2026
|
8.60
|
13
|
4,239
|
10
|
9,700
|
-5,461
|
700
|
6,020
|
|
|
9/24/2026
|
8.50
|
11
|
3,894
|
8
|
7,600
|
-3,706
|
100
|
850
|
|
|
9/23/2026
|
8.50
|
21
|
6,409
|
8
|
7,700
|
-1,291
|
700
|
5,970
|
|
|
9/22/2026
|
8.60
|
8
|
3,399
|
9
|
5,700
|
-2,301
|
100
|
860
|
|
|
9/21/2026
|
8.50
|
20
|
3,515
|
10
|
4,700
|
-1,185
|
0
|
0
|
|
|
9/18/2026
|
8.50
|
44
|
18,597
|
21
|
17,606
|
991
|
9,200
|
75,810
|
|
|
9/17/2026
|
8.90
|
23
|
5,745
|
6
|
4,400
|
1,345
|
1,500
|
12,880
|
|
|
9/16/2026
|
8.30
|
21
|
4,545
|
9
|
3,600
|
945
|
900
|
7,380
|
|
|
9/15/2026
|
8.30
|
7
|
2,033
|
9
|
5,200
|
-3,167
|
300
|
2,490
|
|
|
9/14/2026
|
9.00
|
8
|
1,909
|
9
|
5,317
|
-3,408
|
400
|
3,600
|
|
|
9/11/2026
|
9.00
|
10
|
9,199
|
11
|
7,906
|
1,293
|
100
|
900
|
|
|
9/10/2026
|
9.00
|
5
|
1,299
|
10
|
7,106
|
-5,807
|
0
|
0
|
|
|
9/9/2026
|
9.00
|
11
|
5,428
|
7
|
5,506
|
-78
|
500
|
4,500
|
|
|
9/8/2026
|
9.00
|
7
|
2,099
|
7
|
5,500
|
-3,401
|
0
|
0
|
|
|
9/7/2026
|
9.00
|
9
|
1,721
|
13
|
6,607
|
-4,886
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
11
|
2,414
|
8
|
5,215
|
-2,801
|
200
|
1,800
|
|
|
9/3/2026
|
9.10
|
15
|
4,113
|
6
|
5,700
|
-1,587
|
500
|
4,560
|
|
|
Page 1 of 1
|
|
|