|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
10.90
|
0
|
19,300
|
0
|
12,000
|
7,300
|
6,300
|
65,550
|
|
|
5/22/2026
|
10.80
|
33
|
14,274
|
16
|
11,801
|
2,473
|
5,700
|
60,530
|
|
|
5/21/2026
|
10.70
|
25
|
8,986
|
25
|
14,240
|
-5,254
|
700
|
7,470
|
|
|
5/20/2026
|
10.80
|
31
|
18,116
|
36
|
11,304
|
6,812
|
1,700
|
18,530
|
|
|
5/19/2026
|
10.50
|
19
|
20,817
|
21
|
12,201
|
8,616
|
800
|
8,960
|
|
|
5/18/2026
|
11.20
|
67
|
46,133
|
34
|
60,361
|
-14,228
|
24,600
|
263,550
|
|
|
5/15/2026
|
11.40
|
30
|
17,732
|
33
|
27,829
|
-10,097
|
5,900
|
66,760
|
|
|
5/14/2026
|
11.00
|
29
|
9,423
|
30
|
18,650
|
-9,227
|
1,400
|
15,680
|
|
|
5/13/2026
|
11.20
|
61
|
26,121
|
38
|
49,451
|
-23,330
|
18,900
|
209,730
|
|
|
5/12/2026
|
11.80
|
33
|
15,115
|
27
|
21,901
|
-6,786
|
7,200
|
81,270
|
|
|
5/11/2026
|
11.40
|
27
|
5,934
|
19
|
11,427
|
-5,493
|
200
|
2,280
|
|
|
5/8/2026
|
11.70
|
26
|
7,163
|
39
|
26,632
|
-19,469
|
4,000
|
45,610
|
|
|
5/7/2026
|
11.80
|
31
|
12,379
|
17
|
29,004
|
-16,625
|
8,900
|
101,690
|
|
|
5/6/2026
|
11.80
|
26
|
6,602
|
17
|
7,744
|
-1,142
|
500
|
5,900
|
|
|
5/5/2026
|
11.70
|
33
|
25,074
|
15
|
22,700
|
2,374
|
11,200
|
125,120
|
|
|
5/4/2026
|
11.80
|
20
|
6,312
|
24
|
21,184
|
-14,872
|
600
|
7,060
|
|
|
4/29/2026
|
11.80
|
14
|
5,904
|
33
|
21,887
|
-15,983
|
100
|
1,180
|
|
|
4/28/2026
|
12.20
|
13
|
5,210
|
26
|
23,122
|
-17,912
|
500
|
5,780
|
|
|
Page 1 of 1
|
|
|