|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
12.80
|
0
|
1,100
|
0
|
7,100
|
-6,000
|
0
|
0
|
|
|
12/12/2025
|
12.80
|
24
|
8,742
|
30
|
12,435
|
-3,693
|
1,100
|
14,020
|
|
|
12/11/2025
|
13.00
|
35
|
13,328
|
23
|
13,420
|
-92
|
3,500
|
44,400
|
|
|
12/10/2025
|
13.30
|
23
|
4,759
|
35
|
19,768
|
-15,009
|
600
|
7,920
|
|
|
12/9/2025
|
13.20
|
50
|
20,409
|
35
|
29,300
|
-8,891
|
8,500
|
107,050
|
|
|
12/8/2025
|
13.10
|
20
|
4,806
|
21
|
15,381
|
-10,575
|
700
|
9,310
|
|
|
12/5/2025
|
13.40
|
32
|
13,136
|
37
|
17,045
|
-3,909
|
2,000
|
26,480
|
|
|
12/4/2025
|
13.40
|
34
|
11,904
|
40
|
23,937
|
-12,033
|
2,300
|
30,850
|
|
|
12/3/2025
|
13.30
|
47
|
17,311
|
34
|
20,693
|
-3,382
|
6,300
|
81,680
|
|
|
12/2/2025
|
13.40
|
16
|
5,728
|
30
|
20,303
|
-14,575
|
1,700
|
23,130
|
|
|
12/1/2025
|
13.30
|
49
|
13,583
|
26
|
21,258
|
-7,675
|
3,800
|
49,090
|
|
|
11/28/2025
|
13.20
|
28
|
12,858
|
24
|
21,130
|
-8,272
|
5,400
|
71,300
|
|
|
11/27/2025
|
13.30
|
19
|
6,600
|
30
|
18,300
|
-11,700
|
500
|
6,750
|
|
|
11/26/2025
|
13.00
|
26
|
10,099
|
33
|
18,780
|
-8,681
|
1,000
|
13,430
|
|
|
11/25/2025
|
12.90
|
14
|
4,600
|
13
|
9,201
|
-4,601
|
300
|
3,870
|
|
|
11/24/2025
|
13.30
|
20
|
7,754
|
20
|
13,035
|
-5,281
|
600
|
7,950
|
|
|
11/21/2025
|
13.30
|
15
|
3,809
|
17
|
16,061
|
-12,252
|
300
|
3,990
|
|
|
11/20/2025
|
13.40
|
22
|
10,100
|
23
|
21,210
|
-11,110
|
900
|
12,080
|
|
|
11/19/2025
|
13.60
|
40
|
13,196
|
20
|
16,300
|
-3,104
|
5,200
|
69,710
|
|
|
11/18/2025
|
13.50
|
26
|
7,502
|
28
|
25,675
|
-18,173
|
2,000
|
27,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|