Wednesday, July 2, 2025 5:25:18 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Quang Nam Mineral Industry Corporation (MIC : HNX)
Basic Materials : General Mining
25.10 -0.90/-3.46%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 25.10 0 7,600 0 22,300 -14,700 4,500 114,080
7/1/2025 26.00 45 16,518 53 26,103 -9,585 6,700 174,910
6/30/2025 25.90 51 43,878 71 39,717 4,161 20,100 512,690
6/27/2025 25.40 35 16,270 51 22,039 -5,769 2,300 57,280
6/26/2025 25.00 37 23,000 55 18,302 4,698 4,800 121,880
6/25/2025 24.80 105 41,239 65 27,926 13,313 15,500 381,260
6/24/2025 24.70 34 6,113 46 27,559 -21,446 2,600 64,450
6/23/2025 25.50 57 20,370 57 16,448 3,922 6,500 162,730
6/20/2025 25.20 75 34,751 63 30,111 4,640 11,900 291,290
6/19/2025 25.20 49 20,325 49 31,491 -11,166 7,400 184,000
6/18/2025 25.20 115 41,976 63 43,730 -1,754 20,000 509,200
6/17/2025 26.30 85 33,466 80 42,626 -9,160 11,500 301,480
6/16/2025 27.10 77 34,911 99 55,174 -20,263 11,700 314,700
6/13/2025 27.00 138 78,626 154 81,646 -3,020 38,700 1,031,370
6/12/2025 26.00 97 39,918 78 34,684 5,234 11,800 300,570
6/11/2025 25.70 107 42,658 105 78,477 -35,819 24,900 630,080
6/10/2025 26.00 118 65,817 104 52,492 13,325 21,700 573,920
6/9/2025 26.00 132 70,426 92 35,435 34,991 21,300 549,970
6/6/2025 24.80 189 110,999 147 128,855 -17,856 56,800 1,453,780
6/5/2025 27.10 173 102,100 124 130,364 -28,264 60,600 1,688,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.