|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
28.20
|
0
|
0
|
0
|
0
|
0
|
36,200
|
1,032,680
|
|
|
2/19/2025
|
24.30
|
84
|
29,104
|
53
|
60,200
|
-31,096
|
27,600
|
690,790
|
|
|
2/18/2025
|
26.00
|
135
|
98,109
|
84
|
132,472
|
-34,363
|
89,400
|
2,529,540
|
|
|
2/17/2025
|
25.70
|
56
|
50,453
|
16
|
5,327
|
45,126
|
5,300
|
136,210
|
|
|
2/14/2025
|
22.40
|
55
|
68,166
|
25
|
36,002
|
32,164
|
35,900
|
804,100
|
|
|
2/13/2025
|
20.80
|
55
|
60,217
|
18
|
30,612
|
29,605
|
30,600
|
597,200
|
|
|
2/12/2025
|
18.00
|
14
|
6,115
|
15
|
21,493
|
-15,378
|
4,500
|
81,240
|
|
|
2/11/2025
|
18.10
|
25
|
41,807
|
11
|
44,300
|
-2,493
|
34,400
|
627,460
|
|
|
2/10/2025
|
17.90
|
22
|
27,907
|
13
|
50,200
|
-22,293
|
26,100
|
469,790
|
|
|
2/7/2025
|
17.90
|
13
|
5,752
|
7
|
10,953
|
-5,201
|
3,300
|
59,360
|
|
|
2/6/2025
|
18.00
|
15
|
8,272
|
8
|
6,010
|
2,262
|
2,100
|
37,770
|
|
|
2/5/2025
|
20.00
|
12
|
5,608
|
13
|
7,731
|
-2,123
|
1,600
|
28,620
|
|
|
2/4/2025
|
20.20
|
3
|
3,200
|
10
|
4,908
|
-1,708
|
200
|
4,010
|
|
|
2/3/2025
|
20.30
|
4
|
3,300
|
11
|
6,808
|
-3,508
|
100
|
2,030
|
|
|
1/24/2025
|
20.50
|
2
|
300
|
11
|
3,051
|
-2,751
|
200
|
4,090
|
|
|
1/23/2025
|
20.50
|
3
|
500
|
12
|
5,143
|
-4,643
|
100
|
2,050
|
|
|
1/22/2025
|
21.00
|
7
|
913
|
10
|
3,811
|
-2,898
|
300
|
6,000
|
|
|
1/21/2025
|
19.50
|
2
|
600
|
10
|
7,401
|
-6,801
|
0
|
0
|
|
|
1/20/2025
|
19.50
|
2
|
500
|
8
|
8,510
|
-8,010
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|