Wednesday, May 29, 2024 3:38:12 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Quang Nam Mineral Industry Corporation (MIC : UPCOM)
Basic Materials : General Mining
13.90 -0.60/-4.14%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2024 13.90 0 0 0 0 0 3,000 41,900
5/28/2024 14.50 10 1,712 7 3,174 -1,462 1,000 14,500
5/27/2024 14.50 8 1,706 7 3,509 -1,803 1,100 15,950
5/24/2024 14.80 7 1,037 5 9,926 -8,889 200 2,960
5/23/2024 15.00 8 3,906 3 2,500 1,406 0 0
5/22/2024 15.00 7 6,219 11 6,576 -357 4,400 66,100
5/21/2024 16.00 4 402 7 2,011 -1,609 400 6,470
5/20/2024 16.30 1 2 6 1,211 -1,209 0 0
5/17/2024 16.30 2 17 7 2,811 -2,794 0 0
5/16/2024 15.90 7 709 9 7,506 -6,797 400 6,510
5/15/2024 15.20 3 7 7 2,530 -2,523 0 0
5/14/2024 16.00 6 222 6 2,626 -2,404 200 3,040
5/13/2024 15.00 7 906 5 2,806 -1,900 700 10,500
5/10/2024 14.50 7 1,106 6 3,811 -2,705 800 11,600
5/9/2024 14.90 7 1,009 8 4,311 -3,302 700 10,430
5/8/2024 14.80 4 204 8 3,615 -3,411 0 0
5/7/2024 15.00 8 3,505 12 7,315 -3,810 3,300 48,850
5/6/2024 15.50 2 15 9 3,715 -3,700 0 0
5/3/2024 15.50 4 108 10 4,720 -4,612 100 1,550
5/2/2024 15.00 7 908 10 4,589 -3,681 900 13,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.