|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.90
|
39
|
14,783
|
44
|
25,885
|
-11,102
|
2,200
|
30,040
|
|
|
11/13/2025
|
13.70
|
40
|
17,708
|
18
|
16,872
|
836
|
4,200
|
57,450
|
|
|
11/12/2025
|
13.60
|
44
|
16,511
|
15
|
14,621
|
1,890
|
6,500
|
87,890
|
|
|
11/11/2025
|
13.70
|
29
|
6,512
|
16
|
14,300
|
-7,788
|
3,500
|
47,250
|
|
|
11/10/2025
|
13.70
|
21
|
5,342
|
23
|
14,983
|
-9,641
|
1,400
|
18,970
|
|
|
11/7/2025
|
13.60
|
33
|
15,329
|
25
|
24,410
|
-9,081
|
2,700
|
37,050
|
|
|
11/6/2025
|
14.00
|
47
|
14,411
|
28
|
19,431
|
-5,020
|
5,500
|
76,340
|
|
|
11/5/2025
|
14.10
|
36
|
12,375
|
37
|
24,714
|
-12,339
|
8,100
|
113,450
|
|
|
11/4/2025
|
14.60
|
29
|
14,508
|
23
|
14,123
|
385
|
3,300
|
47,030
|
|
|
11/3/2025
|
14.60
|
39
|
21,572
|
40
|
19,420
|
2,152
|
5,300
|
75,440
|
|
|
10/31/2025
|
14.80
|
49
|
18,439
|
42
|
18,990
|
-551
|
5,000
|
72,510
|
|
|
10/30/2025
|
14.60
|
39
|
9,012
|
49
|
18,438
|
-9,426
|
1,800
|
26,760
|
|
|
10/29/2025
|
15.00
|
49
|
10,783
|
48
|
29,885
|
-19,102
|
4,100
|
60,440
|
|
|
10/28/2025
|
15.30
|
0
|
7,400
|
0
|
27,600
|
-20,200
|
400
|
6,080
|
|
|
10/27/2025
|
15.00
|
19
|
3,970
|
38
|
14,898
|
-10,928
|
400
|
5,990
|
|
|
10/24/2025
|
15.00
|
38
|
12,186
|
30
|
24,359
|
-12,173
|
1,700
|
24,580
|
|
|
10/23/2025
|
14.70
|
54
|
26,800
|
32
|
13,993
|
12,807
|
6,600
|
95,900
|
|
|
10/22/2025
|
15.00
|
27
|
10,240
|
46
|
22,921
|
-12,681
|
2,700
|
40,980
|
|
|
10/21/2025
|
14.80
|
42
|
8,465
|
39
|
8,765
|
-300
|
2,300
|
33,570
|
|
|
10/20/2025
|
14.70
|
56
|
18,758
|
47
|
32,245
|
-13,487
|
10,600
|
154,980
|
|
|
Page 1 of 2 Next>
|
|
|