|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
10.60
|
0
|
900
|
0
|
4,600
|
-3,700
|
0
|
0
|
|
|
7/16/2026
|
10.60
|
6
|
1,699
|
12
|
5,963
|
-4,264
|
600
|
6,400
|
|
|
7/15/2026
|
10.80
|
7
|
1,363
|
14
|
6,127
|
-4,764
|
100
|
1,080
|
|
|
7/14/2026
|
10.80
|
12
|
3,090
|
17
|
5,552
|
-2,462
|
100
|
1,080
|
|
|
7/13/2026
|
10.00
|
13
|
4,753
|
16
|
6,113
|
-1,360
|
1,400
|
14,100
|
|
|
7/10/2026
|
10.00
|
9
|
3,759
|
9
|
3,538
|
221
|
0
|
0
|
|
|
7/9/2026
|
10.00
|
7
|
3,502
|
7
|
2,161
|
1,341
|
0
|
0
|
|
|
7/8/2026
|
10.00
|
24
|
7,025
|
7
|
3,385
|
3,640
|
1,600
|
16,060
|
|
|
7/7/2026
|
10.00
|
15
|
13,809
|
19
|
8,143
|
5,666
|
800
|
8,100
|
|
|
7/6/2026
|
10.60
|
10
|
3,204
|
21
|
10,706
|
-7,502
|
1,700
|
18,250
|
|
|
7/3/2026
|
11.20
|
15
|
5,900
|
24
|
6,205
|
-305
|
500
|
5,340
|
|
|
7/2/2026
|
10.60
|
11
|
4,998
|
17
|
6,590
|
-1,592
|
0
|
0
|
|
|
7/1/2026
|
10.60
|
6
|
4,098
|
19
|
5,885
|
-1,787
|
800
|
8,480
|
|
|
6/30/2026
|
10.60
|
9
|
5,902
|
21
|
7,264
|
-1,362
|
200
|
2,190
|
|
|
6/29/2026
|
10.60
|
6
|
3,426
|
21
|
12,935
|
-9,509
|
100
|
1,060
|
|
|
6/26/2026
|
11.40
|
0
|
5,700
|
0
|
13,200
|
-7,500
|
200
|
2,300
|
|
|
6/25/2026
|
10.80
|
12
|
13,808
|
16
|
16,370
|
-2,562
|
9,100
|
97,260
|
|
|
6/24/2026
|
10.80
|
17
|
5,739
|
21
|
13,000
|
-7,261
|
900
|
9,520
|
|
|
6/23/2026
|
10.40
|
0
|
4,000
|
0
|
6,500
|
-2,500
|
300
|
3,120
|
|
|
6/22/2026
|
10.50
|
12
|
5,249
|
10
|
6,900
|
-1,651
|
600
|
6,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|