|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
8.10
|
0
|
9,700
|
0
|
16,400
|
-6,700
|
7,300
|
59,660
|
|
|
9/17/2026
|
8.90
|
23
|
5,745
|
6
|
4,400
|
1,345
|
1,500
|
12,880
|
|
|
9/16/2026
|
8.30
|
21
|
4,545
|
9
|
3,600
|
945
|
900
|
7,380
|
|
|
9/15/2026
|
8.30
|
7
|
2,033
|
9
|
5,200
|
-3,167
|
300
|
2,490
|
|
|
9/14/2026
|
9.00
|
8
|
1,909
|
9
|
5,317
|
-3,408
|
400
|
3,600
|
|
|
9/11/2026
|
9.00
|
10
|
9,199
|
11
|
7,906
|
1,293
|
100
|
900
|
|
|
9/10/2026
|
9.00
|
5
|
1,299
|
10
|
7,106
|
-5,807
|
0
|
0
|
|
|
9/9/2026
|
9.00
|
11
|
5,428
|
7
|
5,506
|
-78
|
500
|
4,500
|
|
|
9/8/2026
|
9.00
|
7
|
2,099
|
7
|
5,500
|
-3,401
|
0
|
0
|
|
|
9/7/2026
|
9.00
|
9
|
1,721
|
13
|
6,607
|
-4,886
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
11
|
2,414
|
8
|
5,215
|
-2,801
|
200
|
1,800
|
|
|
9/3/2026
|
9.10
|
15
|
4,113
|
6
|
5,700
|
-1,587
|
500
|
4,560
|
|
|
8/28/2026
|
8.60
|
34
|
15,714
|
18
|
20,612
|
-4,898
|
3,100
|
27,460
|
|
|
8/27/2026
|
9.30
|
15
|
3,314
|
9
|
10,400
|
-7,086
|
500
|
4,650
|
|
|
8/26/2026
|
9.30
|
13
|
5,204
|
13
|
13,900
|
-8,696
|
3,300
|
30,700
|
|
|
8/25/2026
|
9.40
|
10
|
2,604
|
11
|
7,061
|
-4,457
|
400
|
3,780
|
|
|
8/24/2026
|
9.50
|
21
|
7,385
|
13
|
6,277
|
1,108
|
1,800
|
16,940
|
|
|
8/21/2026
|
9.30
|
26
|
7,784
|
17
|
7,519
|
265
|
2,800
|
26,050
|
|
|
8/20/2026
|
9.80
|
7
|
1,399
|
13
|
14,061
|
-12,662
|
200
|
1,960
|
|
|
8/19/2026
|
9.90
|
5
|
1,299
|
8
|
3,719
|
-2,420
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|