|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
15.40
|
51
|
30,530
|
50
|
28,811
|
1,719
|
12,000
|
183,750
|
|
|
10/9/2025
|
15.40
|
83
|
25,014
|
57
|
31,264
|
-6,250
|
14,500
|
222,260
|
|
|
10/8/2025
|
15.40
|
50
|
12,926
|
44
|
18,289
|
-5,363
|
3,700
|
56,810
|
|
|
10/7/2025
|
15.50
|
45
|
10,335
|
49
|
23,821
|
-13,486
|
2,800
|
43,510
|
|
|
10/6/2025
|
15.50
|
96
|
50,109
|
61
|
38,051
|
12,058
|
22,600
|
348,090
|
|
|
10/3/2025
|
15.50
|
65
|
21,676
|
59
|
29,710
|
-8,034
|
9,100
|
139,520
|
|
|
10/2/2025
|
15.90
|
73
|
24,008
|
47
|
27,467
|
-3,459
|
8,600
|
135,370
|
|
|
10/1/2025
|
16.00
|
101
|
38,154
|
69
|
36,120
|
2,034
|
15,000
|
239,730
|
|
|
9/30/2025
|
16.70
|
121
|
50,990
|
144
|
88,241
|
-37,251
|
36,300
|
589,180
|
|
|
9/29/2025
|
17.80
|
50
|
20,787
|
96
|
64,770
|
-43,983
|
5,900
|
103,810
|
|
|
9/26/2025
|
17.80
|
229
|
191,616
|
161
|
127,255
|
64,361
|
113,300
|
1,978,420
|
|
|
9/25/2025
|
16.20
|
31
|
17,422
|
44
|
18,480
|
-1,058
|
5,100
|
82,150
|
|
|
9/24/2025
|
16.00
|
41
|
14,790
|
27
|
12,459
|
2,331
|
2,200
|
34,460
|
|
|
9/23/2025
|
15.90
|
20
|
4,903
|
34
|
14,281
|
-9,378
|
800
|
12,700
|
|
|
9/22/2025
|
15.40
|
49
|
13,038
|
34
|
20,997
|
-7,959
|
4,800
|
74,160
|
|
|
9/19/2025
|
15.60
|
48
|
14,567
|
34
|
22,605
|
-8,038
|
7,600
|
120,050
|
|
|
9/18/2025
|
15.90
|
45
|
23,152
|
37
|
23,499
|
-347
|
5,100
|
80,740
|
|
|
9/17/2025
|
16.60
|
22
|
8,930
|
26
|
16,117
|
-7,187
|
100
|
1,660
|
|
|
9/16/2025
|
16.30
|
42
|
14,251
|
26
|
21,675
|
-7,424
|
2,300
|
37,530
|
|
|
9/15/2025
|
16.50
|
73
|
26,446
|
45
|
24,045
|
2,401
|
6,200
|
102,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|