|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
25.20
|
0
|
11,800
|
0
|
28,200
|
-16,400
|
7,400
|
184,000
|
|
|
6/18/2025
|
25.20
|
115
|
41,976
|
63
|
43,730
|
-1,754
|
20,000
|
509,200
|
|
|
6/17/2025
|
26.30
|
85
|
33,466
|
80
|
42,626
|
-9,160
|
11,500
|
301,480
|
|
|
6/16/2025
|
27.10
|
77
|
34,911
|
99
|
55,174
|
-20,263
|
11,700
|
314,700
|
|
|
6/13/2025
|
27.00
|
138
|
78,626
|
154
|
81,646
|
-3,020
|
38,700
|
1,031,370
|
|
|
6/12/2025
|
26.00
|
97
|
39,918
|
78
|
34,684
|
5,234
|
11,800
|
300,570
|
|
|
6/11/2025
|
25.70
|
107
|
42,658
|
105
|
78,477
|
-35,819
|
24,900
|
630,080
|
|
|
6/10/2025
|
26.00
|
118
|
65,817
|
104
|
52,492
|
13,325
|
21,700
|
573,920
|
|
|
6/9/2025
|
26.00
|
132
|
70,426
|
92
|
35,435
|
34,991
|
21,300
|
549,970
|
|
|
6/6/2025
|
24.80
|
189
|
110,999
|
147
|
128,855
|
-17,856
|
56,800
|
1,453,780
|
|
|
6/5/2025
|
27.10
|
173
|
102,100
|
124
|
130,364
|
-28,264
|
60,600
|
1,688,280
|
|
|
6/4/2025
|
29.20
|
175
|
90,246
|
82
|
77,697
|
12,549
|
58,600
|
1,771,860
|
|
|
6/3/2025
|
27.90
|
371
|
274,809
|
220
|
218,431
|
56,378
|
153,500
|
4,157,290
|
|
|
6/2/2025
|
25.40
|
217
|
419,599
|
23
|
10,053
|
409,546
|
9,900
|
251,460
|
|
|
5/30/2025
|
23.10
|
133
|
271,440
|
22
|
16,310
|
255,130
|
16,300
|
376,530
|
|
|
5/29/2025
|
21.00
|
346
|
607,845
|
27
|
13,001
|
594,844
|
12,200
|
255,200
|
|
|
5/28/2025
|
19.10
|
51
|
37,960
|
61
|
40,701
|
-2,741
|
21,000
|
399,590
|
|
|
5/27/2025
|
19.20
|
55
|
32,962
|
47
|
28,254
|
4,708
|
5,700
|
105,170
|
|
|
5/26/2025
|
17.90
|
58
|
40,207
|
38
|
27,111
|
13,096
|
12,000
|
214,840
|
|
|
5/23/2025
|
18.00
|
58
|
30,906
|
48
|
42,202
|
-11,296
|
18,000
|
329,730
|
|
|
Page 1 of 2 Next>
|
|
|