|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
7.50
|
0
|
9,800
|
0
|
2,500
|
7,300
|
1,300
|
9,750
|
|
|
10/21/2026
|
6.90
|
40
|
21,533
|
16
|
9,051
|
12,482
|
5,100
|
35,590
|
|
|
10/20/2026
|
7.00
|
19
|
9,691
|
16
|
11,203
|
-1,512
|
600
|
4,290
|
|
|
10/19/2026
|
7.40
|
16
|
6,031
|
41
|
19,003
|
-12,972
|
2,400
|
18,590
|
|
|
10/16/2026
|
8.00
|
9
|
2,302
|
19
|
7,912
|
-5,610
|
0
|
0
|
|
|
10/15/2026
|
8.00
|
18
|
4,117
|
18
|
8,951
|
-4,834
|
900
|
7,230
|
|
|
10/14/2026
|
7.90
|
27
|
9,701
|
17
|
6,151
|
3,550
|
900
|
7,070
|
|
|
10/13/2026
|
7.70
|
26
|
8,635
|
30
|
33,053
|
-24,418
|
7,800
|
60,640
|
|
|
10/12/2026
|
8.50
|
11
|
3,424
|
19
|
22,560
|
-19,136
|
1,200
|
9,800
|
|
|
10/9/2026
|
8.80
|
22
|
3,019
|
18
|
14,400
|
-11,381
|
1,600
|
14,640
|
|
|
10/8/2026
|
8.80
|
48
|
65,543
|
12
|
17,359
|
48,184
|
17,300
|
151,920
|
|
|
10/7/2026
|
8.00
|
12
|
7,166
|
7
|
6,409
|
757
|
2,100
|
16,800
|
|
|
10/6/2026
|
8.00
|
8
|
4,209
|
9
|
12,200
|
-7,991
|
400
|
3,200
|
|
|
10/5/2026
|
8.00
|
11
|
3,748
|
7
|
6,300
|
-2,552
|
0
|
0
|
|
|
10/2/2026
|
8.00
|
6
|
1,200
|
6
|
5,300
|
-4,100
|
100
|
800
|
|
|
10/1/2026
|
8.00
|
10
|
3,910
|
11
|
7,301
|
-3,391
|
0
|
0
|
|
|
9/30/2026
|
8.00
|
12
|
3,809
|
6
|
5,109
|
-1,300
|
0
|
0
|
|
|
9/29/2026
|
8.00
|
16
|
4,119
|
9
|
6,200
|
-2,081
|
200
|
1,600
|
|
|
9/28/2026
|
8.50
|
10
|
3,444
|
7
|
5,809
|
-2,365
|
300
|
2,570
|
|
|
9/25/2026
|
8.60
|
13
|
4,239
|
10
|
9,700
|
-5,461
|
700
|
6,020
|
|
|
Page 1 of 2 Next>
|
|
|