|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
15.00
|
38
|
12,186
|
30
|
24,359
|
-12,173
|
1,700
|
24,580
|
|
|
10/23/2025
|
14.70
|
54
|
26,800
|
32
|
13,993
|
12,807
|
6,600
|
95,900
|
|
|
10/22/2025
|
15.00
|
27
|
10,240
|
46
|
22,921
|
-12,681
|
2,700
|
40,980
|
|
|
10/21/2025
|
14.80
|
42
|
8,465
|
39
|
8,765
|
-300
|
2,300
|
33,570
|
|
|
10/20/2025
|
14.70
|
56
|
18,758
|
47
|
32,245
|
-13,487
|
10,600
|
154,980
|
|
|
10/17/2025
|
15.50
|
61
|
24,313
|
66
|
31,787
|
-7,474
|
12,100
|
186,960
|
|
|
10/16/2025
|
15.50
|
55
|
25,162
|
58
|
56,414
|
-31,252
|
11,800
|
180,880
|
|
|
10/15/2025
|
15.70
|
62
|
32,005
|
62
|
47,685
|
-15,680
|
12,800
|
198,290
|
|
|
10/14/2025
|
15.80
|
53
|
34,580
|
75
|
34,574
|
6
|
10,000
|
157,020
|
|
|
10/13/2025
|
16.20
|
87
|
58,455
|
121
|
52,634
|
5,821
|
21,500
|
350,450
|
|
|
10/10/2025
|
15.40
|
51
|
30,530
|
50
|
28,811
|
1,719
|
12,000
|
183,750
|
|
|
10/9/2025
|
15.40
|
83
|
25,014
|
57
|
31,264
|
-6,250
|
14,500
|
222,260
|
|
|
10/8/2025
|
15.40
|
50
|
12,926
|
44
|
18,289
|
-5,363
|
3,700
|
56,810
|
|
|
10/7/2025
|
15.50
|
45
|
10,335
|
49
|
23,821
|
-13,486
|
2,800
|
43,510
|
|
|
10/6/2025
|
15.50
|
96
|
50,109
|
61
|
38,051
|
12,058
|
22,600
|
348,090
|
|
|
10/3/2025
|
15.50
|
65
|
21,676
|
59
|
29,710
|
-8,034
|
9,100
|
139,520
|
|
|
10/2/2025
|
15.90
|
73
|
24,008
|
47
|
27,467
|
-3,459
|
8,600
|
135,370
|
|
|
10/1/2025
|
16.00
|
101
|
38,154
|
69
|
36,120
|
2,034
|
15,000
|
239,730
|
|
|
9/30/2025
|
16.70
|
121
|
50,990
|
144
|
88,241
|
-37,251
|
36,300
|
589,180
|
|
|
9/29/2025
|
17.80
|
50
|
20,787
|
96
|
64,770
|
-43,983
|
5,900
|
103,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|