|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.60
|
22
|
8,930
|
26
|
16,117
|
-7,187
|
100
|
1,660
|
|
|
9/16/2025
|
16.30
|
42
|
14,251
|
26
|
21,675
|
-7,424
|
2,300
|
37,530
|
|
|
9/15/2025
|
16.50
|
73
|
26,446
|
45
|
24,045
|
2,401
|
6,200
|
102,180
|
|
|
9/12/2025
|
16.60
|
45
|
18,643
|
46
|
32,732
|
-14,089
|
5,900
|
96,570
|
|
|
9/11/2025
|
16.50
|
66
|
26,194
|
35
|
23,132
|
3,062
|
8,200
|
129,550
|
|
|
9/10/2025
|
16.60
|
28
|
7,446
|
35
|
22,582
|
-15,136
|
1,300
|
21,680
|
|
|
9/9/2025
|
16.40
|
31
|
13,874
|
36
|
23,398
|
-9,524
|
1,900
|
30,530
|
|
|
9/8/2025
|
16.00
|
63
|
21,961
|
51
|
21,290
|
671
|
10,500
|
171,070
|
|
|
9/5/2025
|
16.60
|
91
|
43,630
|
55
|
35,607
|
8,023
|
13,600
|
229,680
|
|
|
9/4/2025
|
17.20
|
47
|
20,071
|
42
|
37,845
|
-17,774
|
8,100
|
138,850
|
|
|
9/3/2025
|
17.10
|
65
|
23,199
|
42
|
29,543
|
-6,344
|
6,700
|
114,300
|
|
|
8/29/2025
|
17.10
|
44
|
13,567
|
46
|
27,950
|
-14,383
|
3,500
|
60,040
|
|
|
8/28/2025
|
17.30
|
49
|
17,977
|
29
|
20,170
|
-2,193
|
7,000
|
120,750
|
|
|
8/27/2025
|
17.20
|
49
|
21,616
|
28
|
21,500
|
116
|
8,000
|
137,510
|
|
|
8/26/2025
|
17.20
|
51
|
19,826
|
37
|
23,696
|
-3,870
|
8,000
|
136,040
|
|
|
8/25/2025
|
17.30
|
70
|
23,595
|
48
|
25,222
|
-1,627
|
7,000
|
119,010
|
|
|
8/22/2025
|
17.40
|
106
|
44,285
|
48
|
61,333
|
-17,048
|
34,100
|
583,260
|
|
|
8/21/2025
|
18.40
|
77
|
20,924
|
49
|
39,561
|
-18,637
|
9,300
|
170,380
|
|
|
8/20/2025
|
18.40
|
130
|
46,103
|
77
|
67,631
|
-21,528
|
25,600
|
475,550
|
|
|
8/19/2025
|
19.30
|
41
|
16,353
|
66
|
50,695
|
-34,342
|
6,800
|
131,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|