|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
12.90
|
0
|
43,400
|
0
|
21,700
|
21,700
|
8,900
|
114,440
|
|
|
2/2/2026
|
12.60
|
39
|
16,663
|
51
|
30,859
|
-14,196
|
10,200
|
131,040
|
|
|
1/30/2026
|
13.90
|
91
|
62,741
|
93
|
52,519
|
10,222
|
14,800
|
213,840
|
|
|
1/29/2026
|
13.80
|
136
|
114,611
|
87
|
42,500
|
72,111
|
41,200
|
562,480
|
|
|
1/28/2026
|
12.60
|
40
|
25,318
|
30
|
8,900
|
16,418
|
4,000
|
49,470
|
|
|
1/27/2026
|
11.90
|
40
|
17,011
|
27
|
21,980
|
-4,969
|
5,600
|
68,410
|
|
|
1/26/2026
|
12.40
|
43
|
18,461
|
39
|
17,301
|
1,160
|
2,100
|
26,040
|
|
|
1/23/2026
|
12.40
|
54
|
26,055
|
25
|
14,965
|
11,090
|
4,600
|
56,460
|
|
|
1/22/2026
|
12.00
|
37
|
12,035
|
31
|
22,310
|
-10,275
|
5,700
|
71,520
|
|
|
1/21/2026
|
12.50
|
23
|
19,316
|
30
|
13,972
|
5,344
|
900
|
11,400
|
|
|
1/20/2026
|
13.00
|
69
|
50,973
|
62
|
22,161
|
28,812
|
7,300
|
95,490
|
|
|
1/19/2026
|
12.70
|
42
|
14,966
|
28
|
15,760
|
-794
|
1,600
|
20,010
|
|
|
1/16/2026
|
12.50
|
49
|
16,216
|
30
|
13,220
|
2,996
|
2,600
|
31,910
|
|
|
1/15/2026
|
12.50
|
35
|
10,084
|
32
|
22,541
|
-12,457
|
2,300
|
29,030
|
|
|
1/14/2026
|
12.50
|
69
|
31,208
|
52
|
43,434
|
-12,226
|
16,000
|
198,390
|
|
|
1/13/2026
|
12.50
|
42
|
23,095
|
26
|
27,064
|
-3,969
|
4,100
|
50,700
|
|
|
1/12/2026
|
12.20
|
118
|
42,155
|
36
|
57,653
|
-15,498
|
32,700
|
405,910
|
|
|
1/9/2026
|
13.40
|
40
|
19,306
|
79
|
79,257
|
-59,951
|
16,400
|
225,010
|
|
|
1/8/2026
|
14.80
|
59
|
20,987
|
92
|
38,278
|
-17,291
|
15,000
|
227,360
|
|
|
1/7/2026
|
14.10
|
70
|
103,154
|
49
|
33,028
|
70,126
|
29,900
|
411,960
|
|
|
Page 1 of 2 Next>
|
|
|