|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
9.30
|
26
|
7,784
|
17
|
7,519
|
265
|
2,800
|
26,050
|
|
|
8/20/2026
|
9.80
|
7
|
1,399
|
13
|
14,061
|
-12,662
|
200
|
1,960
|
|
|
8/19/2026
|
9.90
|
5
|
1,299
|
8
|
3,719
|
-2,420
|
0
|
0
|
|
|
8/18/2026
|
9.90
|
8
|
3,009
|
11
|
5,829
|
-2,820
|
0
|
0
|
|
|
8/17/2026
|
9.90
|
10
|
2,634
|
12
|
7,927
|
-5,293
|
100
|
990
|
|
|
8/14/2026
|
10.00
|
8
|
4,699
|
9
|
5,605
|
-906
|
0
|
0
|
|
|
8/13/2026
|
10.00
|
9
|
2,805
|
16
|
12,074
|
-9,269
|
100
|
1,000
|
|
|
8/12/2026
|
10.00
|
12
|
2,817
|
14
|
13,611
|
-10,794
|
400
|
4,000
|
|
|
8/11/2026
|
10.00
|
15
|
9,189
|
10
|
5,371
|
3,818
|
1,400
|
14,000
|
|
|
8/10/2026
|
9.90
|
6
|
1,018
|
8
|
2,819
|
-1,801
|
0
|
0
|
|
|
8/7/2026
|
9.90
|
7
|
1,299
|
10
|
3,380
|
-2,081
|
200
|
1,980
|
|
|
8/6/2026
|
9.90
|
7
|
1,920
|
7
|
4,418
|
-2,498
|
200
|
1,980
|
|
|
8/5/2026
|
10.00
|
10
|
2,600
|
11
|
7,983
|
-5,383
|
300
|
3,000
|
|
|
8/4/2026
|
10.00
|
11
|
1,798
|
11
|
5,582
|
-3,784
|
200
|
2,000
|
|
|
8/3/2026
|
10.00
|
28
|
10,254
|
11
|
5,424
|
4,830
|
2,200
|
19,760
|
|
|
7/31/2026
|
9.30
|
14
|
2,048
|
10
|
3,496
|
-1,448
|
700
|
6,620
|
|
|
7/30/2026
|
9.90
|
16
|
4,609
|
13
|
15,333
|
-10,724
|
900
|
8,750
|
|
|
7/29/2026
|
9.70
|
5
|
3,099
|
5
|
2,400
|
699
|
0
|
0
|
|
|
7/28/2026
|
9.70
|
24
|
8,157
|
8
|
2,772
|
5,385
|
300
|
2,910
|
|
|
7/27/2026
|
9.30
|
19
|
2,908
|
12
|
5,003
|
-2,095
|
1,200
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|