|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.40
|
30
|
17,732
|
33
|
27,829
|
-10,097
|
5,900
|
66,760
|
|
|
5/14/2026
|
11.00
|
29
|
9,423
|
30
|
18,650
|
-9,227
|
1,400
|
15,680
|
|
|
5/13/2026
|
11.20
|
61
|
26,121
|
38
|
49,451
|
-23,330
|
18,900
|
209,730
|
|
|
5/12/2026
|
11.80
|
33
|
15,115
|
27
|
21,901
|
-6,786
|
7,200
|
81,270
|
|
|
5/11/2026
|
11.40
|
27
|
5,934
|
19
|
11,427
|
-5,493
|
200
|
2,280
|
|
|
5/8/2026
|
11.70
|
26
|
7,163
|
39
|
26,632
|
-19,469
|
4,000
|
45,610
|
|
|
5/7/2026
|
11.80
|
31
|
12,379
|
17
|
29,004
|
-16,625
|
8,900
|
101,690
|
|
|
5/6/2026
|
11.80
|
26
|
6,602
|
17
|
7,744
|
-1,142
|
500
|
5,900
|
|
|
5/5/2026
|
11.70
|
33
|
25,074
|
15
|
22,700
|
2,374
|
11,200
|
125,120
|
|
|
5/4/2026
|
11.80
|
20
|
6,312
|
24
|
21,184
|
-14,872
|
600
|
7,060
|
|
|
4/29/2026
|
11.80
|
14
|
5,904
|
33
|
21,887
|
-15,983
|
100
|
1,180
|
|
|
4/28/2026
|
12.20
|
13
|
5,210
|
26
|
23,122
|
-17,912
|
500
|
5,780
|
|
|
4/24/2026
|
12.40
|
34
|
11,928
|
31
|
27,591
|
-15,663
|
5,500
|
64,240
|
|
|
4/23/2026
|
12.20
|
37
|
9,853
|
36
|
24,994
|
-15,141
|
3,100
|
35,990
|
|
|
4/22/2026
|
12.50
|
9
|
3,521
|
29
|
39,489
|
-35,968
|
0
|
0
|
|
|
4/21/2026
|
12.50
|
17
|
5,584
|
31
|
31,284
|
-25,700
|
0
|
0
|
|
|
4/20/2026
|
12.50
|
13
|
4,804
|
31
|
24,839
|
-20,035
|
200
|
2,500
|
|
|
4/17/2026
|
12.50
|
41
|
13,374
|
39
|
27,445
|
-14,071
|
5,100
|
62,310
|
|
|
4/16/2026
|
11.50
|
26
|
10,245
|
33
|
35,261
|
-25,016
|
5,500
|
65,880
|
|
|
Page 1 of 1
|
|
|