|
Closing price on 3/17/2026
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
700 |
| Split-adjusted Price |
12.10 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-0.30 / -2.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.59
|
12.10
|
700
|
|
|
3/16/2026
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
11.98
|
12.40
|
600
|
|
|
3/13/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
2,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.79
|
11.80
|
2,300
|
|
|
3/11/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.89
|
11.80
|
3,500
|
|
|
3/10/2026
|
+0.10 / +0.85%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.67
|
11.90
|
3,100
|
|
|
3/9/2026
|
-0.70 / -5.60%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.33
|
11.80
|
20,400
|
|
|
3/6/2026
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.17
|
12.50
|
4,600
|
|
|
3/5/2026
|
+0.10 / +0.80%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.44
|
12.60
|
4,800
|
|
|
3/4/2026
|
-0.50 / -3.85%
|
12.60
|
13.30
|
11.70
|
12.50
|
12.07
|
12.50
|
13,900
|
|
|
3/3/2026
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
8,600
|
|
|
3/2/2026
|
+0.20 / +1.54%
|
13.00
|
13.50
|
12.60
|
13.20
|
13.09
|
13.20
|
34,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
2/26/2026
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.84
|
13.00
|
900
|
|
|
2/25/2026
|
+0.30 / +2.33%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.07
|
13.20
|
8,900
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.66
|
12.90
|
2,600
|
|
|
2/23/2026
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.73
|
12.90
|
1,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.48
|
12.70
|
2,800
|
|
|
2/12/2026
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.74
|
12.70
|
2,100
|
|
|
2/11/2026
|
+0.50 / +4.13%
|
13.00
|
13.00
|
12.10
|
12.60
|
12.43
|
12.60
|
1,200
|
|
|
2/10/2026
|
-0.80 / -6.20%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.39
|
12.10
|
13,300
|
|
|
2/9/2026
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.84
|
12.90
|
2,600
|
|
|
2/6/2026
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.48
|
12.60
|
4,300
|
|
|
2/5/2026
|
-0.30 / -2.34%
|
13.40
|
13.40
|
12.30
|
12.50
|
12.60
|
12.50
|
6,700
|
|
|
2/4/2026
|
+0.70 / +5.79%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.65
|
12.80
|
15,900
|
|
|
2/3/2026
|
-0.50 / -3.97%
|
12.70
|
13.20
|
12.10
|
12.10
|
12.64
|
12.10
|
22,000
|
|
|
2/2/2026
|
-1.30 / -9.35%
|
13.00
|
14.20
|
12.60
|
12.60
|
12.85
|
12.60
|
10,200
|
|
|
1/30/2026
|
+0.10 / +0.72%
|
15.00
|
15.00
|
13.80
|
13.90
|
14.45
|
13.90
|
14,800
|
|
|
1/29/2026
|
+1.20 / +9.52%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.65
|
13.80
|
41,200
|
|
|
1/28/2026
|
+0.70 / +5.88%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.37
|
12.60
|
4,000
|
|
|