Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+3.20 / +12.80%	27.90	28.70	27.90	28.20	28.53	28.20	36,200
2/19/2025	-4.00 / -14.13%	32.50	32.50	24.10	24.30	25.00	24.30	27,600
2/18/2025	+0.30 / +1.17%	29.50	29.50	24.00	26.00	28.30	26.00	89,400
2/17/2025	+3.30 / +14.73%	25.70	25.70	25.70	25.70	25.70	25.70	5,300
2/14/2025	+2.90 / +14.87%	22.40	22.40	22.30	22.40	22.40	22.40	35,900
2/13/2025	+2.70 / +14.92%	18.00	20.80	18.00	20.80	19.50	20.80	30,600
2/12/2025	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	18.00	4,500
2/11/2025	+0.10 / +0.56%	18.00	19.00	17.90	18.10	18.20	18.10	34,400
2/10/2025	-0.10 / -0.56%	18.00	18.00	17.90	17.90	18.00	17.90	26,100
2/7/2025	-0.10 / -0.56%	18.00	18.00	17.90	17.90	18.00	17.90	3,300
2/6/2025	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	18.00	2,100
2/5/2025	-0.10 / -0.50%	22.00	22.00	17.20	20.00	17.90	20.00	1,600
2/4/2025	-0.10 / -0.49%	19.90	20.20	19.90	20.20	20.10	20.20	200
2/3/2025	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	20.30	100
1/24/2025	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	20.50	200
1/23/2025	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	20.50	100
1/22/2025	+1.50 / +7.69%	22.30	22.30	16.70	21.00	20.00	21.00	300
1/21/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/20/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/17/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/16/2025	+2.50 / +14.71%	19.50	19.50	19.50	19.50	19.50	19.50	100
1/15/2025	-2.70 / -13.71%	17.00	17.00	17.00	17.00	17.00	17.00	100
1/14/2025	-1.20 / -5.94%	20.00	20.00	19.00	19.00	19.70	19.00	900
1/13/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
1/10/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
1/9/2025	-0.10 / -0.50%	20.50	20.50	20.00	20.00	20.20	20.00	5,000
1/8/2025	0.00 / 0.00%	23.00	23.00	20.00	20.00	20.10	20.00	5,700
1/7/2025	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	17,900
1/6/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/3/2025	-0.70 / -3.76%	19.00	20.00	17.90	17.90	19.50	17.90	5,400

<<Previous 30 days

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.80	0.00%
AMC	500	19.50	0.00%
ATG	0	2.60	0.00%
BKC	16,600	77.20	9.97%
BMC	420,500	31.45	3.11%
BMJ	11,800	13.40	3.08%
CBI	0	11.40	0.00%
CMI	0	0.80	0.00%