Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.10 / +0.78%	13.90	13.90	13.00	13.00	13.43	13.00	1,000
11/25/2025	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	12.90	300
11/24/2025	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.25	13.30	600
11/21/2025	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	300
11/20/2025	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.42	13.40	900
11/19/2025	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.41	13.60	5,200
11/18/2025	0.00 / 0.00%	14.10	14.10	13.50	13.50	13.53	13.50	2,000
11/17/2025	-0.40 / -2.88%	13.50	13.60	13.40	13.50	13.49	13.50	7,500
11/14/2025	+0.20 / +1.46%	14.70	14.70	13.40	13.90	13.65	13.90	2,200
11/13/2025	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.68	13.70	4,200
11/12/2025	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.52	13.60	6,500
11/11/2025	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.50	13.70	3,500
11/10/2025	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.55	13.70	1,400
11/7/2025	-0.40 / -2.86%	13.60	13.80	13.60	13.60	13.72	13.60	2,700
11/6/2025	-0.10 / -0.71%	13.80	14.10	13.60	14.00	13.88	14.00	5,500
11/5/2025	-0.50 / -3.42%	14.50	14.50	13.90	14.10	14.01	14.10	8,100
11/4/2025	0.00 / 0.00%	14.60	14.60	13.60	14.60	14.25	14.60	3,300
11/3/2025	-0.20 / -1.35%	14.80	14.80	13.80	14.60	14.23	14.60	5,300
10/31/2025	+0.20 / +1.37%	14.60	15.00	14.20	14.80	14.50	14.80	5,000
10/30/2025	-0.40 / -2.67%	15.80	15.80	14.50	14.60	14.87	14.60	1,800
10/29/2025	-0.30 / -1.96%	14.70	15.10	14.60	15.00	14.74	15.00	4,100
10/28/2025	+0.30 / +2.00%	15.80	15.80	14.30	15.30	15.20	15.30	400
10/27/2025	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.98	15.00	400
10/24/2025	+0.30 / +2.04%	14.70	15.10	14.30	15.00	14.46	15.00	1,700
10/23/2025	-0.30 / -2.00%	14.10	14.70	14.10	14.70	14.53	14.70	6,600
10/22/2025	+0.20 / +1.35%	15.20	15.20	15.00	15.00	15.18	15.00	2,700
10/21/2025	+0.10 / +0.68%	14.10	14.80	14.10	14.80	14.60	14.80	2,300
10/20/2025	-0.80 / -5.16%	15.30	15.30	14.10	14.70	14.62	14.70	10,600
10/17/2025	0.00 / 0.00%	15.20	15.80	15.20	15.50	15.45	15.50	12,100
10/16/2025	-0.20 / -1.27%	15.30	15.70	15.10	15.50	15.33	15.50	11,800

<<Previous 30 days

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	2,400	20.50	0.49%
ATG	0	8.30	0.00%
BKC	19,400	22.60	0.89%
BMC	18,100	16.10	0.00%
BMJ	0	10.90	0.00%
CBI	200	16.00	14.29%
CMI	0	0.70	0.00%