|
Closing price on 4/7/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
100 |
| Split-adjusted Price |
12.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
4/6/2026
|
-0.60 / -5.04%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
5,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
4/2/2026
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
4/1/2026
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.51
|
11.40
|
2,100
|
|
|
3/31/2026
|
-0.50 / -4.00%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
1,500
|
|
|
3/30/2026
|
+0.70 / +5.93%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.32
|
12.50
|
3,700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
2,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
|
3/25/2026
|
-0.10 / -0.84%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.64
|
11.80
|
2,100
|
|
|
3/24/2026
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.63
|
11.90
|
300
|
|
|
3/23/2026
|
-0.20 / -1.71%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/19/2026
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
11.70
|
1,600
|
|
|
3/18/2026
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
12.00
|
1,600
|
|
|
3/17/2026
|
-0.30 / -2.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.59
|
12.10
|
700
|
|
|
3/16/2026
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
11.98
|
12.40
|
600
|
|
|
3/13/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
2,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.79
|
11.80
|
2,300
|
|
|
3/11/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.89
|
11.80
|
3,500
|
|
|
3/10/2026
|
+0.10 / +0.85%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.67
|
11.90
|
3,100
|
|
|
3/9/2026
|
-0.70 / -5.60%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.33
|
11.80
|
20,400
|
|
|
3/6/2026
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.17
|
12.50
|
4,600
|
|
|
3/5/2026
|
+0.10 / +0.80%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.44
|
12.60
|
4,800
|
|
|
3/4/2026
|
-0.50 / -3.85%
|
12.60
|
13.30
|
11.70
|
12.50
|
12.07
|
12.50
|
13,900
|
|
|
3/3/2026
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
8,600
|
|
|
3/2/2026
|
+0.20 / +1.54%
|
13.00
|
13.50
|
12.60
|
13.20
|
13.09
|
13.20
|
34,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
2/26/2026
|
-0.20 / -1.52%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.84
|
13.00
|
900
|
|
|
2/25/2026
|
+0.30 / +2.33%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.07
|
13.20
|
8,900
|
|
|