Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.30 / +2.38%	12.60	13.00	12.00	12.90	12.84	12.90	7,900
1/5/2026	0.00 / 0.00%	11.60	12.60	11.60	12.60	12.27	12.60	300
12/31/2025	0.00 / 0.00%	12.80	12.80	11.80	12.60	12.28	12.60	600
12/30/2025	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	12.60	100
12/29/2025	-0.10 / -0.82%	12.20	12.20	11.50	12.10	11.94	12.10	2,800
12/26/2025	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.32	12.20	5,400
12/25/2025	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	500
12/24/2025	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.47	12.50	300
12/23/2025	+0.20 / +1.61%	12.40	12.70	12.00	12.60	12.22	12.60	3,400
12/22/2025	-0.50 / -3.88%	12.90	12.90	12.00	12.40	12.16	12.40	3,900
12/19/2025	+0.40 / +3.20%	12.70	13.30	12.70	12.90	12.82	12.90	2,300
12/18/2025	-0.40 / -3.10%	12.40	12.90	12.40	12.50	12.70	12.50	1,900
12/17/2025	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.47	12.90	3,400
12/16/2025	-0.20 / -1.53%	13.30	13.30	12.40	12.90	12.51	12.90	2,000
12/15/2025	+0.30 / +2.34%	12.60	13.30	12.40	13.10	12.78	13.10	2,500
12/12/2025	-0.20 / -1.54%	13.00	13.00	12.30	12.80	12.75	12.80	1,100
12/11/2025	-0.30 / -2.26%	12.60	13.10	12.60	13.00	12.69	13.00	3,500
12/10/2025	+0.10 / +0.76%	13.60	13.60	13.00	13.30	13.20	13.30	600
12/9/2025	+0.10 / +0.76%	13.10	13.50	12.40	13.20	12.59	13.20	8,500
12/8/2025	-0.30 / -2.24%	13.40	13.50	13.10	13.10	13.30	13.10	700
12/5/2025	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.24	13.40	2,000
12/4/2025	+0.10 / +0.75%	13.90	13.90	13.10	13.40	13.41	13.40	2,300
12/3/2025	-0.10 / -0.75%	13.10	13.40	12.80	13.30	12.97	13.30	6,300
12/2/2025	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.61	13.40	1,700
12/1/2025	+0.10 / +0.76%	13.20	13.30	12.70	13.30	12.92	13.30	3,800
11/28/2025	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.20	13.20	5,400
11/27/2025	+0.30 / +2.31%	13.80	13.80	13.30	13.30	13.50	13.30	500
11/26/2025	+0.10 / +0.78%	13.90	13.90	13.00	13.00	13.43	13.00	1,000
11/25/2025	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	12.90	300
11/24/2025	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.25	13.30	600

<<Previous 30 days

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	200	13.00	0.00%
ATG	0	9.50	0.00%
BKC	43,200	20.90	0.48%
BMC	42,900	15.25	2.35%
BMJ	800	10.00	2.04%
CBI	1,000	13.20	0.00%
CMI	0	0.80	0.00%