|
Closing price on 9/6/2024
|
|
| Open |
15.10 |
| High |
16.40 |
| Low |
14.00 |
| Volume |
800 |
| Split-adjusted Price |
14.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
-1.10 / -7.28%
|
15.10
|
16.40
|
14.00
|
14.00
|
15.20
|
14.00
|
800
|
|
|
9/5/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/30/2024
|
-0.20 / -1.31%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
200
|
|
|
8/29/2024
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
8/28/2024
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
200
|
|
|
8/27/2024
|
-0.80 / -5.00%
|
14.50
|
15.30
|
14.50
|
15.20
|
14.90
|
15.20
|
4,500
|
|
|
8/26/2024
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/23/2024
|
+1.80 / +11.61%
|
17.60
|
17.80
|
14.00
|
17.30
|
14.30
|
17.30
|
47,200
|
|
|
8/22/2024
|
+1.80 / +11.39%
|
15.80
|
17.60
|
15.10
|
17.60
|
15.50
|
17.60
|
1,600
|
|
|
8/21/2024
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,900
|
|
|
8/20/2024
|
+0.30 / +1.92%
|
17.70
|
17.70
|
15.10
|
15.90
|
16.20
|
15.90
|
300
|
|
|
8/19/2024
|
+1.70 / +10.63%
|
16.10
|
17.70
|
14.10
|
17.70
|
15.60
|
17.70
|
500
|
|
|
8/16/2024
|
-1.10 / -6.43%
|
18.90
|
18.90
|
15.60
|
16.00
|
16.00
|
16.00
|
4,000
|
|
|
8/15/2024
|
-0.50 / -2.70%
|
16.20
|
18.00
|
16.20
|
18.00
|
17.10
|
18.00
|
600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/12/2024
|
+0.80 / +4.52%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
18.50
|
12,700
|
|
|
8/9/2024
|
-0.30 / -1.68%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.70
|
17.60
|
25,700
|
|
|
8/8/2024
|
-0.20 / -1.11%
|
20.50
|
20.50
|
17.70
|
17.80
|
17.90
|
17.80
|
57,200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
22,600
|
|
|
8/6/2024
|
+1.40 / +8.43%
|
19.00
|
19.00
|
16.20
|
18.00
|
18.00
|
18.00
|
18,600
|
|
|
8/5/2024
|
-2.40 / -13.33%
|
20.70
|
20.70
|
15.60
|
15.60
|
16.60
|
15.60
|
5,800
|
|
|
8/2/2024
|
+0.30 / +1.71%
|
19.50
|
19.50
|
17.80
|
17.80
|
18.00
|
17.80
|
5,100
|
|
|
8/1/2024
|
-2.70 / -13.85%
|
22.00
|
22.00
|
16.80
|
16.80
|
17.50
|
16.80
|
1,000
|
|
|
7/31/2024
|
-0.90 / -4.57%
|
22.60
|
22.60
|
18.80
|
18.80
|
19.50
|
18.80
|
6,900
|
|
|
7/30/2024
|
-3.30 / -14.93%
|
25.40
|
25.40
|
18.80
|
18.80
|
19.70
|
18.80
|
28,400
|
|
|
7/29/2024
|
+2.30 / +11.68%
|
17.00
|
22.60
|
17.00
|
22.00
|
22.10
|
22.00
|
27,200
|
|
|
7/26/2024
|
+2.80 / +14.74%
|
19.00
|
21.80
|
19.00
|
21.80
|
19.70
|
21.80
|
400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|