|
Closing price on 9/27/2023
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
14.30 |
| Volume |
12,200 |
| Split-adjusted Price |
15.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
-1.80 / -10.71%
|
15.40
|
15.50
|
14.30
|
15.00
|
14.70
|
15.00
|
12,200
|
|
|
9/26/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
15.90
|
15.90
|
16.80
|
15.90
|
10,700
|
|
|
9/25/2023
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.90
|
16.20
|
35,200
|
|
|
9/22/2023
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.10
|
14.60
|
36,100
|
|
|
9/21/2023
|
+0.70 / +5.26%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
6,500
|
|
|
9/20/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
9/19/2023
|
+1.00 / +8.00%
|
12.00
|
13.50
|
12.00
|
13.50
|
13.30
|
13.50
|
2,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/15/2023
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
9/14/2023
|
-0.80 / -6.35%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
200
|
|
|
9/13/2023
|
-0.90 / -6.72%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
17,000
|
|
|
9/12/2023
|
+0.20 / +1.60%
|
10.80
|
14.30
|
10.80
|
12.70
|
13.40
|
12.70
|
5,800
|
|
|
9/11/2023
|
+1.60 / +14.41%
|
11.00
|
12.70
|
11.00
|
12.70
|
12.50
|
12.70
|
2,300
|
|
|
9/8/2023
|
+1.50 / +15.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
11.50
|
4,700
|
|
|
9/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
9/6/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/31/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/28/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/23/2023
|
-0.50 / -4.55%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
2,100
|
|
|
8/22/2023
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
8/21/2023
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.90
|
11.50
|
1,300
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/17/2023
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
900
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|