Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2009	+6.70 / +6.72%	106.40	106.40	106.40	106.40	106.40	106.40	8,200
9/22/2009	+6.00 / +6.40%	99.70	99.70	95.00	99.70	99.70	99.70	45,100
9/21/2009	+6.10 / +6.96%	93.70	93.70	87.60	93.70	93.70	93.70	204,700
9/18/2009	+5.70 / +6.96%	87.60	87.60	87.60	87.60	87.60	87.60	15,800
9/17/2009	+5.30 / +6.92%	81.90	81.90	81.90	81.90	81.90	81.90	33,600
9/16/2009	+4.90 / +6.83%	76.60	76.60	76.50	76.60	76.60	76.60	37,500
9/15/2009	+3.80 / +5.60%	71.50	71.70	70.10	71.70	71.70	71.70	40,900
9/14/2009	+4.90 / +7.78%	67.00	67.90	65.00	67.90	67.90	67.90	76,300
9/11/2009	-0.80 / -1.25%	62.00	65.50	62.00	63.00	63.80	63.00	78,700
9/10/2009	+4.10 / +6.87%	63.70	63.80	59.70	63.80	63.80	63.80	191,500
9/9/2009	+3.80 / +6.80%	59.70	59.70	59.70	59.70	59.70	59.70	41,400
9/8/2009	+2.30 / +4.29%	54.90	55.90	54.90	55.90	55.90	55.90	38,000
9/7/2009	+2.20 / +4.28%	51.70	54.00	51.00	53.60	53.60	53.60	56,300
9/4/2009	-0.60 / -1.15%	52.70	52.70	51.10	51.40	52.00	51.40	22,200
9/3/2009	-1.20 / -2.26%	53.00	53.90	52.00	52.00	52.00	52.00	20,300
9/1/2009	-1.80 / -3.27%	53.50	53.50	53.00	53.20	53.30	53.20	10,100
8/31/2009	+2.00 / +3.77%	55.00	56.10	54.00	55.00	55.00	55.00	32,200
8/28/2009	+1.20 / +2.32%	51.10	54.00	51.10	53.00	51.80	53.00	17,200
8/27/2009	-0.20 / -0.38%	54.00	54.00	50.70	51.80	51.80	51.80	25,100
8/26/2009	-1.00 / -1.89%	50.50	53.40	50.00	52.00	52.00	52.00	11,900
8/25/2009	-0.50 / -0.93%	53.00	53.00	51.00	53.00	53.00	53.00	5,800
8/24/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	53.50	9,100
8/21/2009	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	55.00	31,400
8/20/2009	-0.50 / -0.90%	54.40	55.00	54.00	55.00	55.00	55.00	2,500
8/19/2009	+1.10 / +2.02%	54.40	55.70	54.40	55.50	55.50	55.50	17,900
8/18/2009	+1.00 / +1.87%	53.70	56.00	53.70	54.40	54.40	54.40	11,900
8/17/2009	-2.40 / -4.30%	56.00	56.00	52.70	53.40	53.40	53.40	15,200
8/14/2009	+3.30 / +6.29%	53.80	56.00	52.20	55.80	52.50	55.80	35,200
8/13/2009	+0.10 / +0.19%	56.10	56.10	52.00	52.50	52.50	52.50	11,300
8/12/2009	+0.20 / +0.38%	53.90	55.30	52.00	52.40	52.40	52.40	13,200

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%