Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	-1.50 / -2.14%	74.10	74.10	68.50	68.50	68.50	68.50	2,600
9/14/2010	0.00 / 0.00%	74.90	74.90	70.00	70.00	70.00	70.00	600
9/13/2010	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	70.00	700
9/10/2010	-6.50 / -8.44%	78.00	78.00	70.00	70.50	77.00	70.50	12,800
9/9/2010	+2.10 / +2.80%	73.40	77.50	73.40	77.00	77.00	77.00	15,700
9/8/2010	-0.10 / -0.13%	75.80	75.80	71.00	74.90	74.90	74.90	4,000
9/7/2010	-2.60 / -3.35%	75.00	80.80	73.00	75.00	75.00	75.00	13,100
9/6/2010	+4.00 / +5.43%	77.00	77.60	77.00	77.60	77.60	77.60	14,900
9/1/2010	+4.30 / +6.20%	73.00	73.60	70.00	73.60	72.55	73.60	13,700
8/31/2010	+4.40 / +6.78%	67.00	69.30	67.00	69.30	69.30	69.30	13,600
8/30/2010	+3.40 / +5.53%	63.90	64.90	63.90	64.90	64.90	64.90	2,900
8/27/2010	-0.50 / -0.81%	60.00	61.50	60.00	61.50	60.75	61.50	9,200
8/26/2010	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	62.00	18,800
8/25/2010	-4.20 / -6.54%	60.20	60.20	60.00	60.00	60.00	60.00	8,600
8/24/2010	-5.70 / -8.15%	65.50	65.60	64.10	64.20	64.20	64.20	13,500
8/23/2010	+3.30 / +4.95%	66.00	69.90	66.00	69.90	69.90	69.90	6,300
8/20/2010	-0.40 / -0.60%	67.50	68.00	66.60	66.60	67.00	66.60	3,500
8/19/2010	-1.10 / -1.62%	67.00	69.00	65.50	67.00	67.00	67.00	3,100
8/18/2010	-3.90 / -5.42%	72.50	73.00	67.40	68.10	68.10	68.10	8,100
8/17/2010	-0.90 / -1.23%	76.00	77.20	71.90	72.00	72.00	72.00	10,500
8/16/2010	+4.40 / +6.42%	70.00	72.90	70.00	72.90	72.90	72.90	5,600
8/13/2010	+2.10 / +3.16%	66.30	68.90	66.30	68.50	66.40	68.50	2,700
8/12/2010	-5.50 / -7.65%	66.20	68.00	66.20	66.40	66.40	66.40	7,300
8/11/2010	+3.90 / +5.74%	67.00	72.00	67.00	71.90	71.90	71.90	8,000
8/10/2010	-4.80 / -6.59%	69.00	69.90	67.90	68.00	68.00	68.00	12,400
8/9/2010	-6.20 / -7.85%	74.00	74.00	72.80	72.80	72.80	72.80	5,200
8/6/2010	-0.80 / -1.00%	75.50	79.00	75.20	79.00	77.18	79.00	5,100
8/5/2010	-0.60 / -0.75%	80.00	80.00	76.00	79.80	79.80	79.80	3,200
8/4/2010	-0.10 / -0.12%	80.40	80.40	80.40	80.40	80.40	80.40	100
8/3/2010	-2.40 / -2.90%	81.10	81.10	80.50	80.50	80.50	80.50	5,100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020