|
Closing price on 9/12/2022
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
500 |
| Split-adjusted Price |
11.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
+1.00 / +9.62%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.30
|
11.40
|
500
|
|
|
9/9/2022
|
+1.40 / +12.50%
|
10.00
|
12.60
|
9.90
|
12.60
|
10.40
|
12.60
|
2,400
|
|
|
9/8/2022
|
-1.80 / -13.85%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.20
|
11.20
|
6,600
|
|
|
9/7/2022
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/6/2022
|
-1.30 / -9.77%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
12.00
|
200
|
|
|
9/5/2022
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.30
|
13.30
|
32,600
|
|
|
8/31/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
8/30/2022
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
8/29/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
6,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
8/24/2022
|
-1.90 / -13.67%
|
13.50
|
13.90
|
12.00
|
12.00
|
13.00
|
12.00
|
2,500
|
|
|
8/23/2022
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
8/22/2022
|
-1.10 / -8.33%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
1,500
|
|
|
8/19/2022
|
-0.20 / -1.45%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.20
|
13.60
|
300
|
|
|
8/18/2022
|
+2.00 / +14.29%
|
12.20
|
16.00
|
12.20
|
16.00
|
13.80
|
16.00
|
1,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
14.00
|
2,100
|
|
|
8/15/2022
|
-0.30 / -2.11%
|
16.00
|
16.00
|
12.60
|
13.90
|
14.00
|
13.90
|
600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,600
|
|
|
8/11/2022
|
+0.30 / +2.16%
|
13.90
|
15.90
|
13.90
|
14.20
|
14.20
|
14.20
|
2,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.90
|
14.00
|
8,100
|
|
|
8/9/2022
|
+0.70 / +5.26%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
14.00
|
12,700
|
|
|
8/8/2022
|
+1.80 / +14.75%
|
12.00
|
14.00
|
12.00
|
14.00
|
13.30
|
14.00
|
18,600
|
|
|
8/5/2022
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
8/3/2022
|
-0.70 / -5.30%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.70
|
12.50
|
900
|
|
|
8/2/2022
|
+1.20 / +10.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
13.20
|
700
|
|
|
8/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
700
|
|
|