|
Closing price on 9/11/2012
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
2,700 |
| Split-adjusted Price |
11.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2012
|
-0.60 / -5.17%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.00
|
11.00
|
2,700
|
|
|
9/10/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
11.60
|
1,900
|
|
|
9/7/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
11.70
|
800
|
|
|
9/6/2012
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
1,600
|
|
|
9/5/2012
|
-0.50 / -4.17%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
9/4/2012
|
-0.30 / -2.44%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
7,300
|
|
|
8/31/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
8/30/2012
|
+0.70 / +6.48%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,800
|
|
|
8/29/2012
|
-0.50 / -4.42%
|
10.70
|
11.70
|
10.70
|
10.80
|
10.80
|
10.80
|
7,600
|
|
|
8/28/2012
|
+0.30 / +2.73%
|
11.20
|
11.30
|
10.30
|
11.30
|
11.30
|
11.30
|
7,300
|
|
|
8/27/2012
|
-0.60 / -5.17%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
8/24/2012
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,500
|
|
|
8/23/2012
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
13,600
|
|
|
8/22/2012
|
-0.50 / -3.91%
|
12.00
|
12.80
|
12.00
|
12.30
|
12.30
|
12.30
|
34,500
|
|
|
8/21/2012
|
-0.90 / -6.57%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
12.80
|
5,600
|
|
|
8/20/2012
|
-0.30 / -2.14%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
8/17/2012
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
14.00
|
3,400
|
|
|
8/16/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5,100
|
|
|
8/15/2012
|
-0.10 / -0.73%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
13.60
|
600
|
|
|
8/14/2012
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
13.70
|
3,100
|
|
|
8/13/2012
|
-0.50 / -3.52%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.70
|
13.70
|
1,200
|
|
|
8/10/2012
|
+0.20 / +1.43%
|
13.80
|
14.30
|
13.80
|
14.20
|
14.00
|
14.20
|
600
|
|
|
8/9/2012
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
4,200
|
|
|
8/8/2012
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.10
|
14.10
|
4,000
|
|
|
8/7/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.50
|
14.10
|
14.10
|
14.10
|
800
|
|
|
8/6/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
14.00
|
14.00
|
14.00
|
8,600
|
|
|
8/3/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
14.00
|
13.90
|
8,000
|
|
|
8/2/2012
|
+0.50 / +3.70%
|
14.20
|
14.20
|
13.60
|
14.00
|
14.00
|
14.00
|
1,700
|
|
|
8/1/2012
|
-0.50 / -3.57%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
|
|
7/31/2012
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
300
|
|
|