Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-0.80 / -1.00%	75.50	79.00	75.20	79.00	77.18	50.96	5,100
8/5/2010	-0.60 / -0.75%	80.00	80.00	76.00	79.80	79.80	51.48	3,200
8/4/2010	-0.10 / -0.12%	80.40	80.40	80.40	80.40	80.40	51.86	100
8/3/2010	-2.40 / -2.90%	81.10	81.10	80.50	80.50	80.50	51.93	5,100
8/2/2010	+1.40 / +1.72%	81.50	82.90	81.50	82.90	82.90	53.47	2,400
7/30/2010	0.00 / 0.00%	85.80	85.80	81.40	81.50	81.50	52.57	5,000
7/29/2010	+0.90 / +1.12%	81.40	82.00	80.50	81.50	81.50	52.57	3,100
7/28/2010	-4.70 / -5.51%	83.00	83.00	80.50	80.60	80.60	51.99	14,100
7/27/2010	+1.10 / +1.31%	86.20	86.20	81.50	85.30	85.30	55.02	900
7/26/2010	0.00 / 0.00%	84.50	84.50	84.20	84.20	84.20	54.31	2,000
7/23/2010	-0.80 / -0.94%	90.30	90.30	84.20	84.20	85.00	54.31	2,800
7/22/2010	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	54.83	100
7/21/2010	-0.50 / -0.58%	84.90	86.00	84.90	85.00	85.00	54.83	4,800
7/20/2010	-1.00 / -1.16%	87.00	87.00	85.00	85.50	85.50	55.15	10,000
7/19/2010	-0.50 / -0.57%	85.00	87.10	85.00	86.50	86.50	55.80	4,400
7/16/2010	+1.90 / +2.23%	87.90	88.00	87.00	87.00	87.48	56.12	6,600
7/15/2010	-1.40 / -1.62%	87.00	87.10	85.10	85.10	85.10	54.89	3,200
7/14/2010	-4.80 / -5.26%	88.00	88.00	86.50	86.50	86.50	55.80	2,800
7/13/2010	+4.30 / +4.94%	89.90	91.30	89.50	91.30	91.30	58.89	2,300
7/12/2010	+1.00 / +1.16%	84.50	87.00	84.50	87.00	87.00	56.12	2,700
7/9/2010	+0.50 / +0.58%	87.90	87.90	86.00	86.00	86.95	55.47	5,800
7/8/2010	-0.10 / -0.12%	90.70	90.70	85.50	85.50	85.50	55.15	9,500
7/7/2010	-1.10 / -1.27%	86.10	86.10	85.50	85.60	85.60	55.22	6,900
7/6/2010	-4.20 / -4.62%	90.00	90.00	85.00	86.70	86.70	55.93	10,900
7/5/2010	+1.80 / +2.02%	90.90	90.90	90.90	90.90	90.90	58.64	100
7/2/2010	-1.80 / -1.98%	91.00	91.00	89.00	89.10	90.90	57.47	3,300
7/1/2010	+1.80 / +2.02%	90.00	90.90	90.00	90.90	90.90	58.64	4,100
6/30/2010	-1.10 / -1.22%	89.90	89.90	89.00	89.10	89.10	57.47	1,600
6/29/2010	-1.80 / -1.96%	92.30	92.30	90.20	90.20	90.20	58.18	1,900
6/28/2010	+3.00 / +3.37%	89.00	92.00	89.00	92.00	92.00	59.34	1,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	1,415,700	0.60	0.00%
AMC	3,600	16.50	-2.37%
ATG	292,800	5.40	-1.82%
BKC	54,000	30.90	-0.32%
BMC	147,400	17.65	-1.12%
BMJ	100	11.70	8.33%
CBI	10,000	15.00	3.45%
CMI	14,300	0.80	14.29%