Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	+0.40 / +2.67%	15.70	15.80	15.40	15.40	15.40	15.40	38,700
8/29/2011	+0.90 / +6.38%	14.10	15.00	14.10	15.00	15.00	15.00	52,400
8/26/2011	+0.10 / +0.71%	14.10	14.30	14.00	14.10	14.00	14.10	38,000
8/25/2011	+0.30 / +2.19%	14.10	14.20	13.90	14.00	14.00	14.00	11,600
8/24/2011	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	13.70	5,000
8/23/2011	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	8,300
8/22/2011	+0.90 / +6.67%	14.10	14.40	14.10	14.40	14.40	14.40	28,000
8/19/2011	-1.00 / -6.90%	13.50	13.60	13.50	13.50	13.53	13.50	18,400
8/18/2011	-0.20 / -1.36%	14.40	14.70	14.40	14.50	14.50	14.50	6,100
8/17/2011	+0.90 / +6.52%	13.80	14.70	13.80	14.70	14.70	14.70	3,300
8/16/2011	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.80	13.80	26,400
8/15/2011	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	13.60	13,000
8/12/2011	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.60	2,600
8/11/2011	+0.40 / +3.03%	13.40	13.80	13.40	13.60	13.60	13.60	19,100
8/10/2011	+0.70 / +5.60%	13.10	13.20	13.10	13.20	13.20	13.20	8,400
8/9/2011	-0.60 / -4.58%	12.50	12.50	12.40	12.50	12.50	12.50	7,600
8/8/2011	-0.60 / -4.38%	13.50	13.50	13.00	13.10	13.10	13.10	14,500
8/5/2011	0.00 / 0.00%	14.20	14.30	13.70	13.70	13.70	13.70	10,600
8/4/2011	+0.70 / +5.38%	13.00	13.80	12.90	13.70	13.70	13.70	50,400
8/3/2011	-0.10 / -0.76%	13.30	13.30	12.70	13.00	13.00	13.00	11,000
8/2/2011	-0.60 / -4.38%	13.70	13.70	13.00	13.10	13.10	13.10	6,400
8/1/2011	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.70	13.70	4,100
7/29/2011	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.90	13.90	7,500
7/28/2011	0.00 / 0.00%	14.40	14.40	13.90	13.90	13.90	13.90	3,300
7/27/2011	-0.20 / -1.42%	13.70	14.00	13.50	13.90	13.90	13.90	5,200
7/26/2011	0.00 / 0.00%	14.00	14.40	14.00	14.10	14.10	14.10	5,300
7/25/2011	-0.30 / -2.08%	14.50	14.50	14.10	14.10	14.10	14.10	6,300
7/22/2011	+0.20 / +1.41%	14.40	14.50	14.30	14.40	14.40	14.40	11,400
7/21/2011	-0.30 / -2.07%	14.20	14.40	14.20	14.20	14.20	14.20	8,700
7/20/2011	-0.50 / -3.33%	14.70	14.70	14.00	14.50	14.50	14.50	10,400

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%