Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.50 / -4.07%	11.80	11.80	11.80	11.80	11.80	11.80	13,600
8/22/2012	-0.50 / -3.91%	12.00	12.80	12.00	12.30	12.30	12.30	34,500
8/21/2012	-0.90 / -6.57%	13.10	13.10	12.80	12.80	12.80	12.80	5,600
8/20/2012	-0.30 / -2.14%	13.60	13.70	13.60	13.70	13.70	13.70	1,000
8/17/2012	+0.40 / +2.94%	13.50	14.00	13.50	14.00	13.60	14.00	3,400
8/16/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	5,100
8/15/2012	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.60	13.60	600
8/14/2012	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.70	13.70	3,100
8/13/2012	-0.50 / -3.52%	13.70	14.20	13.70	13.70	13.70	13.70	1,200
8/10/2012	+0.20 / +1.43%	13.80	14.30	13.80	14.20	14.00	14.20	600
8/9/2012	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	14.00	4,200
8/8/2012	0.00 / 0.00%	13.90	14.10	13.80	14.10	14.10	14.10	4,000
8/7/2012	+0.10 / +0.71%	14.10	14.10	13.50	14.10	14.10	14.10	800
8/6/2012	+0.10 / +0.72%	14.00	14.00	13.70	14.00	14.00	14.00	8,600
8/3/2012	-0.10 / -0.71%	14.00	14.00	13.50	13.90	14.00	13.90	8,000
8/2/2012	+0.50 / +3.70%	14.20	14.20	13.60	14.00	14.00	14.00	1,700
8/1/2012	-0.50 / -3.57%	13.80	13.80	13.50	13.50	13.50	13.50	400
7/31/2012	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	14.00	300
7/30/2012	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	200
7/27/2012	0.00 / 0.00%	14.00	14.50	13.70	14.00	14.00	14.00	2,600
7/26/2012	+0.10 / +0.72%	13.60	14.00	13.60	14.00	14.00	14.00	400
7/25/2012	-0.30 / -2.11%	14.40	14.40	13.70	13.90	13.90	13.90	4,351
7/24/2012	+0.10 / +0.71%	14.00	14.50	13.90	14.20	14.20	14.20	3,500
7/23/2012	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	14.10	2,200
7/20/2012	-0.70 / -4.70%	14.80	14.80	14.00	14.20	14.45	14.20	3,800
7/19/2012	+0.70 / +4.93%	14.70	14.90	14.70	14.90	14.90	14.90	3,300
7/18/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
7/17/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
7/16/2012	-0.60 / -4.05%	14.30	14.30	14.20	14.20	14.20	14.20	500
7/13/2012	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.50	14.80	2,000

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%