|
Closing price on 8/2/2024
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
17.80 |
| Volume |
5,100 |
| Split-adjusted Price |
17.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2024
|
+0.30 / +1.71%
|
19.50
|
19.50
|
17.80
|
17.80
|
18.00
|
17.80
|
5,100
|
|
|
8/1/2024
|
-2.70 / -13.85%
|
22.00
|
22.00
|
16.80
|
16.80
|
17.50
|
16.80
|
1,000
|
|
|
7/31/2024
|
-0.90 / -4.57%
|
22.60
|
22.60
|
18.80
|
18.80
|
19.50
|
18.80
|
6,900
|
|
|
7/30/2024
|
-3.30 / -14.93%
|
25.40
|
25.40
|
18.80
|
18.80
|
19.70
|
18.80
|
28,400
|
|
|
7/29/2024
|
+2.30 / +11.68%
|
17.00
|
22.60
|
17.00
|
22.00
|
22.10
|
22.00
|
27,200
|
|
|
7/26/2024
|
+2.80 / +14.74%
|
19.00
|
21.80
|
19.00
|
21.80
|
19.70
|
21.80
|
400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
7/24/2024
|
+2.30 / +13.86%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
200
|
|
|
7/23/2024
|
+2.70 / +14.59%
|
16.00
|
21.20
|
16.00
|
21.20
|
16.60
|
21.20
|
2,000
|
|
|
7/22/2024
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,300
|
|
|
7/19/2024
|
-2.50 / -13.51%
|
20.30
|
20.30
|
16.00
|
16.00
|
16.10
|
16.00
|
6,600
|
|
|
7/18/2024
|
-3.10 / -14.55%
|
22.00
|
22.90
|
18.20
|
18.20
|
18.50
|
18.20
|
9,900
|
|
|
7/17/2024
|
+3.10 / +14.55%
|
18.20
|
24.40
|
18.20
|
24.40
|
21.30
|
24.40
|
17,000
|
|
|
7/16/2024
|
+2.30 / +12.11%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/11/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/10/2024
|
-1.40 / -6.86%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
7/9/2024
|
+2.00 / +10.26%
|
19.90
|
21.90
|
19.00
|
21.50
|
20.40
|
21.50
|
16,100
|
|
|
7/8/2024
|
+1.90 / +10.56%
|
18.00
|
20.00
|
18.00
|
19.90
|
19.50
|
19.90
|
16,900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
7/4/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
7/3/2024
|
+1.60 / +9.76%
|
17.00
|
18.80
|
16.60
|
18.00
|
18.40
|
18.00
|
7,100
|
|
|
7/2/2024
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
16.40
|
31,700
|
|
|
7/1/2024
|
+1.80 / +14.40%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
3,100
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,300
|
|
|