|
Closing price on 8/16/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
2,100 |
| Split-adjusted Price |
9.03 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
9.03
|
2,100
|
|
|
8/15/2022
|
-0.30 / -2.11%
|
16.00
|
16.00
|
12.60
|
13.90
|
14.00
|
8.97
|
600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.16
|
2,600
|
|
|
8/11/2022
|
+0.30 / +2.16%
|
13.90
|
15.90
|
13.90
|
14.20
|
14.20
|
9.16
|
2,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.90
|
9.03
|
8,100
|
|
|
8/9/2022
|
+0.70 / +5.26%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
9.03
|
12,700
|
|
|
8/8/2022
|
+1.80 / +14.75%
|
12.00
|
14.00
|
12.00
|
14.00
|
13.30
|
9.03
|
18,600
|
|
|
8/5/2022
|
-0.50 / -3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.87
|
100
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.19
|
0
|
|
|
8/3/2022
|
-0.70 / -5.30%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.70
|
8.06
|
900
|
|
|
8/2/2022
|
+1.20 / +10.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
8.51
|
700
|
|
|
8/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.74
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.74
|
700
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.74
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.74
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.74
|
200
|
|
|
7/25/2022
|
-0.60 / -4.62%
|
11.10
|
12.40
|
11.10
|
12.40
|
12.00
|
8.00
|
300
|
|
|
7/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.39
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.39
|
0
|
|
|
7/20/2022
|
+0.20 / +1.55%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.00
|
8.45
|
1,300
|
|
|
7/19/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.32
|
0
|
|
|
7/18/2022
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.32
|
100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.87
|
0
|
|
|
7/14/2022
|
+0.10 / +0.85%
|
11.70
|
13.30
|
11.70
|
11.80
|
12.20
|
7.61
|
4,500
|
|
|
7/13/2022
|
+1.00 / +8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.70
|
8.06
|
1,400
|
|
|
7/12/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
7.42
|
1,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.48
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.48
|
500
|
|
|
7/7/2022
|
-0.10 / -0.86%
|
13.00
|
13.00
|
11.50
|
11.50
|
11.60
|
7.42
|
2,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.60
|
7.48
|
3,000
|
|
|