Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.80 / +4.52%	19.00	19.00	18.50	18.50	18.50	18.50	12,700
8/9/2024	-0.30 / -1.68%	18.20	18.20	17.60	17.60	17.70	17.60	25,700
8/8/2024	-0.20 / -1.11%	20.50	20.50	17.70	17.80	17.90	17.80	57,200
8/7/2024	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	22,600
8/6/2024	+1.40 / +8.43%	19.00	19.00	16.20	18.00	18.00	18.00	18,600
8/5/2024	-2.40 / -13.33%	20.70	20.70	15.60	15.60	16.60	15.60	5,800
8/2/2024	+0.30 / +1.71%	19.50	19.50	17.80	17.80	18.00	17.80	5,100
8/1/2024	-2.70 / -13.85%	22.00	22.00	16.80	16.80	17.50	16.80	1,000
7/31/2024	-0.90 / -4.57%	22.60	22.60	18.80	18.80	19.50	18.80	6,900
7/30/2024	-3.30 / -14.93%	25.40	25.40	18.80	18.80	19.70	18.80	28,400
7/29/2024	+2.30 / +11.68%	17.00	22.60	17.00	22.00	22.10	22.00	27,200
7/26/2024	+2.80 / +14.74%	19.00	21.80	19.00	21.80	19.70	21.80	400
7/25/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/24/2024	+2.30 / +13.86%	19.00	19.00	18.90	18.90	19.00	18.90	200
7/23/2024	+2.70 / +14.59%	16.00	21.20	16.00	21.20	16.60	21.20	2,000
7/22/2024	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	18.50	2,300
7/19/2024	-2.50 / -13.51%	20.30	20.30	16.00	16.00	16.10	16.00	6,600
7/18/2024	-3.10 / -14.55%	22.00	22.90	18.20	18.20	18.50	18.20	9,900
7/17/2024	+3.10 / +14.55%	18.20	24.40	18.20	24.40	21.30	24.40	17,000
7/16/2024	+2.30 / +12.11%	21.30	21.30	21.30	21.30	21.30	21.30	100
7/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/10/2024	-1.40 / -6.86%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/9/2024	+2.00 / +10.26%	19.90	21.90	19.00	21.50	20.40	21.50	16,100
7/8/2024	+1.90 / +10.56%	18.00	20.00	18.00	19.90	19.50	19.90	16,900
7/5/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/4/2024	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	200
7/3/2024	+1.60 / +9.76%	17.00	18.80	16.60	18.00	18.40	18.00	7,100
7/2/2024	+2.10 / +14.69%	16.40	16.40	16.00	16.40	16.40	16.40	31,700

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020