|
Closing price on 7/9/2024
|
|
| Open |
19.90 |
| High |
21.90 |
| Low |
19.00 |
| Volume |
16,100 |
| Split-adjusted Price |
21.50 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
+2.00 / +10.26%
|
19.90
|
21.90
|
19.00
|
21.50
|
20.40
|
21.50
|
16,100
|
|
|
7/8/2024
|
+1.90 / +10.56%
|
18.00
|
20.00
|
18.00
|
19.90
|
19.50
|
19.90
|
16,900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
7/4/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
7/3/2024
|
+1.60 / +9.76%
|
17.00
|
18.80
|
16.60
|
18.00
|
18.40
|
18.00
|
7,100
|
|
|
7/2/2024
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
16.40
|
31,700
|
|
|
7/1/2024
|
+1.80 / +14.40%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
3,100
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.50
|
12.50
|
12.50
|
8,500
|
|
|
6/20/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,700
|
|
|
6/18/2024
|
-1.20 / -8.76%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
12.50
|
2,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/7/2024
|
-1.20 / -8.16%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.70
|
13.50
|
500
|
|
|
6/6/2024
|
+1.90 / +14.50%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
800
|
|
|
6/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
6/4/2024
|
+0.20 / +1.56%
|
14.60
|
14.60
|
13.00
|
13.00
|
13.10
|
13.00
|
1,100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/31/2024
|
-0.50 / -3.57%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.80
|
13.50
|
2,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
5/29/2024
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
3,000
|
|
|