|
Closing price on 7/8/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/7/2015
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
7/6/2015
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
|
7/3/2015
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
7/2/2015
|
-1.30 / -14.77%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.89
|
7.50
|
1,300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/30/2015
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
|
6/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/23/2015
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
6/22/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
30,000
|
|
|
6/19/2015
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
6/18/2015
|
-0.90 / -9.78%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.36
|
8.30
|
1,300
|
|
|
6/17/2015
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
6/16/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/15/2015
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
|
6/12/2015
|
0.00 / 0.00%
|
7.70
|
8.50
|
7.70
|
8.50
|
7.97
|
8.50
|
300
|
|
|
6/11/2015
|
-0.10 / -1.16%
|
8.50
|
10.00
|
8.50
|
8.50
|
8.50
|
8.50
|
1,457,485
|
|
|
6/10/2015
|
-1.30 / -13.13%
|
8.70
|
10.20
|
8.60
|
8.60
|
9.38
|
8.60
|
2,800
|
|
|
6/9/2015
|
0.00 / 0.00%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.46
|
9.90
|
1,400
|
|
|
6/8/2015
|
+0.60 / +6.45%
|
8.40
|
9.90
|
8.40
|
9.90
|
9.30
|
9.90
|
1,200
|
|
|
6/5/2015
|
-1.30 / -13.00%
|
8.80
|
9.80
|
8.70
|
8.70
|
9.32
|
8.70
|
1,800
|
|
|
6/4/2015
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.40
|
10.00
|
9.64
|
10.00
|
2,300
|
|
|
6/3/2015
|
+0.20 / +2.04%
|
9.00
|
10.00
|
8.50
|
10.00
|
9.33
|
10.00
|
2,400
|
|
|
6/2/2015
|
+0.30 / +3.16%
|
8.80
|
10.00
|
8.40
|
9.80
|
9.27
|
9.80
|
3,200
|
|
|
6/1/2015
|
+0.30 / +3.26%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.29
|
9.50
|
900
|
|
|
5/29/2015
|
+0.20 / +2.25%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.21
|
9.10
|
700
|
|
|
5/28/2015
|
-0.30 / -3.26%
|
8.00
|
8.90
|
7.60
|
8.90
|
8.54
|
8.90
|
5,500
|
|
|