Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.10 / -0.72%	13.00	13.90	13.00	13.80	13.80	13.80	21,400
7/2/2012	-0.10 / -0.71%	14.80	14.80	13.80	13.90	13.90	13.90	2,200
6/29/2012	+0.10 / +0.72%	14.00	14.00	13.70	14.00	13.90	14.00	8,100
6/28/2012	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	1,200
6/27/2012	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	1,800
6/26/2012	-0.50 / -3.42%	14.30	14.30	14.10	14.10	14.10	14.10	6,611
6/25/2012	-0.60 / -3.95%	14.70	14.70	14.50	14.60	14.60	14.60	20,700
6/22/2012	-0.30 / -1.94%	14.70	15.20	14.60	15.20	14.93	15.20	1,800
6/21/2012	+0.50 / +3.33%	14.70	15.50	14.60	15.50	15.50	15.50	9,400
6/20/2012	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	15.00	1,600
6/19/2012	-0.10 / -0.66%	15.10	15.10	15.00	15.10	15.10	15.10	4,800
6/18/2012	-0.10 / -0.65%	16.00	16.00	15.20	15.20	15.20	15.20	8,000
6/15/2012	-0.40 / -2.55%	15.00	15.30	15.00	15.30	15.15	15.30	4,500
6/14/2012	+0.40 / +2.61%	14.70	15.90	14.70	15.70	15.70	15.70	2,000
6/13/2012	+0.60 / +4.08%	14.60	15.30	14.60	15.30	15.30	15.30	17,500
6/12/2012	-0.60 / -3.92%	14.60	15.00	14.50	14.70	14.70	14.70	14,000
6/11/2012	-0.50 / -3.16%	16.00	16.20	15.20	15.30	15.30	15.30	10,200
6/8/2012	-1.10 / -6.51%	16.90	16.90	15.80	15.80	16.90	15.80	26,000
6/7/2012	0.00 / 0.00%	17.40	18.00	16.80	16.90	16.90	16.90	17,000
6/6/2012	-0.10 / -0.59%	18.10	18.10	16.60	16.90	16.90	16.90	49,400
6/5/2012	+1.00 / +6.25%	16.30	17.00	16.30	17.00	17.00	17.00	102,800
6/4/2012	+1.00 / +6.67%	15.70	16.00	14.80	16.00	16.00	16.00	52,300
6/1/2012	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.10	15.00	71,300
5/31/2012	-0.50 / -3.42%	14.10	14.30	14.00	14.10	14.10	14.10	8,200
5/30/2012	+0.50 / +3.55%	14.40	14.60	14.30	14.60	14.60	14.60	5,200
5/29/2012	0.00 / 0.00%	13.80	14.40	13.80	14.10	14.10	14.10	6,900
5/28/2012	-0.40 / -2.76%	14.30	14.30	13.90	14.10	14.10	14.10	7,900
5/25/2012	+0.80 / +5.84%	13.70	14.50	13.70	14.50	13.70	14.50	19,500
5/24/2012	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.70	13.70	43,300
5/23/2012	-0.20 / -1.43%	13.70	14.00	13.70	13.80	13.80	13.80	12,000

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%