|
Closing price on 7/25/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.70 |
| Volume |
4,351 |
| Split-adjusted Price |
13.90 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
-0.30 / -2.11%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.90
|
13.90
|
4,351
|
|
|
7/24/2012
|
+0.10 / +0.71%
|
14.00
|
14.50
|
13.90
|
14.20
|
14.20
|
14.20
|
3,500
|
|
|
7/23/2012
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
2,200
|
|
|
7/20/2012
|
-0.70 / -4.70%
|
14.80
|
14.80
|
14.00
|
14.20
|
14.45
|
14.20
|
3,800
|
|
|
7/19/2012
|
+0.70 / +4.93%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
14.90
|
3,300
|
|
|
7/18/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
7/17/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
7/16/2012
|
-0.60 / -4.05%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
500
|
|
|
7/13/2012
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
14.80
|
2,000
|
|
|
7/12/2012
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
7/11/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
7/10/2012
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
7,600
|
|
|
7/9/2012
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,400
|
|
|
7/6/2012
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
500
|
|
|
7/5/2012
|
+0.40 / +2.94%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
1,800
|
|
|
7/4/2012
|
-0.20 / -1.45%
|
13.40
|
14.50
|
13.40
|
13.60
|
13.60
|
13.60
|
12,780
|
|
|
7/3/2012
|
-0.10 / -0.72%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.80
|
13.80
|
21,400
|
|
|
7/2/2012
|
-0.10 / -0.71%
|
14.80
|
14.80
|
13.80
|
13.90
|
13.90
|
13.90
|
2,200
|
|
|
6/29/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.90
|
14.00
|
8,100
|
|
|
6/28/2012
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,200
|
|
|
6/27/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
1,800
|
|
|
6/26/2012
|
-0.50 / -3.42%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
14.10
|
6,611
|
|
|
6/25/2012
|
-0.60 / -3.95%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
20,700
|
|
|
6/22/2012
|
-0.30 / -1.94%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.93
|
15.20
|
1,800
|
|
|
6/21/2012
|
+0.50 / +3.33%
|
14.70
|
15.50
|
14.60
|
15.50
|
15.50
|
15.50
|
9,400
|
|
|
6/20/2012
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
6/19/2012
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
4,800
|
|
|
6/18/2012
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
15.20
|
8,000
|
|
|
6/15/2012
|
-0.40 / -2.55%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
15.30
|
4,500
|
|
|
6/14/2012
|
+0.40 / +2.61%
|
14.70
|
15.90
|
14.70
|
15.70
|
15.70
|
15.70
|
2,000
|
|
|