Closing price on 7/21/2021
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
2,000 |
Split-adjusted Price |
7.00 |
|
|
MIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
7/20/2021
|
+0.40 / +6.15%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
2,100
|
|
7/19/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
7/16/2021
|
-1.00 / -13.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
609,148
|
|
7/15/2021
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
7/14/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
7/13/2021
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
15,400
|
|
7/12/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
7/8/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,000
|
|
7/7/2021
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,700
|
|
7/6/2021
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.00
|
7.10
|
8,500
|
|
7/5/2021
|
-0.40 / -5.41%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.80
|
7.00
|
900
|
|
7/2/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
7/1/2021
|
+0.10 / +1.43%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.40
|
7.10
|
1,800
|
|
6/30/2021
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
16,800
|
|
6/29/2021
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
6/28/2021
|
+0.50 / +7.14%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.10
|
7.50
|
3,200
|
|
6/25/2021
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
6/24/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.10
|
7.00
|
6.80
|
7.00
|
3,800
|
|
6/22/2021
|
-1.20 / -14.81%
|
6.90
|
7.50
|
6.90
|
6.90
|
7.00
|
6.90
|
6,000
|
|
6/21/2021
|
+0.20 / +2.56%
|
7.80
|
8.40
|
7.80
|
8.00
|
8.10
|
8.00
|
300
|
|
6/18/2021
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
6/17/2021
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
14,700
|
|
6/16/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/15/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/14/2021
|
-1.30 / -14.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,300
|
|
6/11/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|