|
Closing price on 7/18/2011
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
13,900 |
| Split-adjusted Price |
14.10 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.30 / -2.08%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
13,900
|
|
|
7/15/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.38
|
14.40
|
7,600
|
|
|
7/14/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
14.50
|
7,300
|
|
|
7/13/2011
|
-0.30 / -2.04%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
14.40
|
7,300
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
14.70
|
11,600
|
|
|
7/11/2011
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
14.70
|
4,400
|
|
|
7/8/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
9,200
|
|
|
7/7/2011
|
-0.40 / -2.63%
|
14.90
|
15.30
|
14.80
|
14.80
|
14.80
|
14.80
|
9,200
|
|
|
7/6/2011
|
-1.10 / -6.75%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14,600
|
|
|
7/5/2011
|
+0.80 / +5.16%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.30
|
16.30
|
10,200
|
|
|
7/4/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.50
|
15.50
|
15.50
|
15.50
|
1,600
|
|
|
7/1/2011
|
+0.30 / +1.97%
|
15.80
|
16.00
|
15.30
|
15.50
|
15.65
|
15.50
|
29,600
|
|
|
6/30/2011
|
+0.40 / +2.70%
|
14.70
|
15.30
|
14.60
|
15.20
|
15.20
|
15.20
|
20,000
|
|
|
6/29/2011
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
14.80
|
12,800
|
|
|
6/28/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
19,800
|
|
|
6/27/2011
|
-0.40 / -2.58%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
10,500
|
|
|
6/24/2011
|
+0.40 / +2.65%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.10
|
15.50
|
3,600
|
|
|
6/23/2011
|
-0.50 / -3.21%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.10
|
15.10
|
7,900
|
|
|
6/22/2011
|
+0.20 / +1.30%
|
16.20
|
16.20
|
14.80
|
15.60
|
15.60
|
15.60
|
15,800
|
|
|
6/21/2011
|
+0.40 / +2.67%
|
15.20
|
15.50
|
14.60
|
15.40
|
15.40
|
15.40
|
10,300
|
|
|
6/20/2011
|
-1.20 / -7.41%
|
15.10
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
16,300
|
|
|
6/17/2011
|
-1.10 / -6.36%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.40
|
16.20
|
16,200
|
|
|
6/16/2011
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.90
|
17.30
|
17.30
|
17.30
|
5,300
|
|
|
6/15/2011
|
-0.70 / -3.89%
|
17.30
|
18.00
|
17.30
|
17.30
|
17.30
|
17.30
|
21,200
|
|
|
6/14/2011
|
-0.20 / -1.10%
|
18.60
|
19.20
|
16.90
|
18.00
|
18.00
|
18.00
|
70,900
|
|
|
6/13/2011
|
+1.00 / +5.81%
|
17.50
|
18.20
|
17.00
|
18.20
|
18.20
|
18.20
|
48,500
|
|
|
6/10/2011
|
+1.00 / +6.17%
|
16.70
|
17.20
|
16.60
|
17.20
|
16.93
|
17.20
|
75,100
|
|
|
6/9/2011
|
-0.10 / -0.61%
|
16.00
|
16.50
|
15.90
|
16.20
|
16.20
|
16.20
|
15,200
|
|
|
6/8/2011
|
0.00 / 0.00%
|
16.30
|
17.20
|
16.00
|
16.30
|
16.30
|
16.30
|
26,700
|
|
|
6/7/2011
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
21,400
|
|
|