Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+1.00 / +1.16%	84.50	87.00	84.50	87.00	87.00	87.00	2,700
7/9/2010	+0.50 / +0.58%	87.90	87.90	86.00	86.00	86.95	86.00	5,800
7/8/2010	-0.10 / -0.12%	90.70	90.70	85.50	85.50	85.50	85.50	9,500
7/7/2010	-1.10 / -1.27%	86.10	86.10	85.50	85.60	85.60	85.60	6,900
7/6/2010	-4.20 / -4.62%	90.00	90.00	85.00	86.70	86.70	86.70	10,900
7/5/2010	+1.80 / +2.02%	90.90	90.90	90.90	90.90	90.90	90.90	100
7/2/2010	-1.80 / -1.98%	91.00	91.00	89.00	89.10	90.90	89.10	3,300
7/1/2010	+1.80 / +2.02%	90.00	90.90	90.00	90.90	90.90	90.90	4,100
6/30/2010	-1.10 / -1.22%	89.90	89.90	89.00	89.10	89.10	89.10	1,600
6/29/2010	-1.80 / -1.96%	92.30	92.30	90.20	90.20	90.20	90.20	1,900
6/28/2010	+3.00 / +3.37%	89.00	92.00	89.00	92.00	92.00	92.00	1,600
6/25/2010	-2.50 / -2.73%	88.20	89.10	88.20	89.00	88.63	89.00	4,500
6/24/2010	-0.50 / -0.54%	90.50	93.00	90.50	91.50	91.50	91.50	19,100
6/23/2010	+0.10 / +0.11%	91.50	92.00	91.00	92.00	92.00	92.00	7,000
6/22/2010	-1.00 / -1.08%	93.00	93.00	90.30	91.90	91.90	91.90	17,700
6/21/2010	+2.60 / +2.88%	91.90	92.90	91.80	92.90	92.90	92.90	1,100
6/18/2010	-1.70 / -1.85%	92.00	92.40	90.30	90.30	92.00	90.30	7,600
6/17/2010	-5.90 / -6.03%	93.00	94.50	92.00	92.00	92.00	92.00	22,900
6/16/2010	-0.30 / -0.31%	105.00	105.00	96.50	97.90	97.90	97.90	47,700
6/15/2010	+6.40 / +6.97%	98.20	98.20	95.00	98.20	98.20	98.20	33,400
6/14/2010	+5.80 / +6.74%	91.80	91.80	91.80	91.80	91.80	91.80	7,000
6/11/2010	+0.50 / +0.58%	86.00	86.00	85.00	86.00	85.50	86.00	7,600
6/10/2010	+0.50 / +0.59%	83.60	86.00	83.60	85.50	85.50	85.50	2,300
6/9/2010	+0.90 / +1.07%	86.00	86.00	85.00	85.00	85.00	85.00	2,600
6/8/2010	-3.90 / -4.43%	83.00	84.50	83.00	84.10	84.10	84.10	6,600
6/7/2010	-2.00 / -2.22%	85.00	88.00	82.50	88.00	88.00	88.00	15,000
6/4/2010	-1.20 / -1.32%	90.10	91.00	87.00	90.00	89.53	90.00	7,600
6/3/2010	+0.20 / +0.22%	92.00	92.00	90.00	91.20	91.20	91.20	10,200
6/2/2010	-1.00 / -1.09%	90.00	92.00	90.00	91.00	91.00	91.00	12,400
6/1/2010	-0.50 / -0.54%	89.00	93.50	89.00	92.00	92.00	92.00	4,700

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%