|
Closing price on 7/11/2025
|
|
| Open |
33.10 |
| High |
33.20 |
| Low |
28.80 |
| Volume |
47,700 |
| Split-adjusted Price |
20.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.80 / +2.65%
|
33.10
|
33.20
|
28.80
|
31.00
|
30.95
|
20.00
|
47,700
|
|
|
7/10/2025
|
+2.70 / +9.82%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
19.48
|
51,800
|
|
|
7/9/2025
|
+2.50 / +10.00%
|
26.00
|
27.50
|
26.00
|
27.50
|
27.14
|
17.74
|
19,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.89
|
16.13
|
7,600
|
|
|
7/7/2025
|
+0.80 / +3.31%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.42
|
16.13
|
17,300
|
|
|
7/4/2025
|
-1.10 / -4.35%
|
25.00
|
25.10
|
24.20
|
24.20
|
24.66
|
15.61
|
14,100
|
|
|
7/3/2025
|
+0.20 / +0.80%
|
26.50
|
26.50
|
25.00
|
25.30
|
25.26
|
16.32
|
7,500
|
|
|
7/2/2025
|
-0.90 / -3.46%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.35
|
16.19
|
4,500
|
|
|
7/1/2025
|
+0.10 / +0.39%
|
25.90
|
26.40
|
25.90
|
26.00
|
26.11
|
16.77
|
6,700
|
|
|
6/30/2025
|
+0.50 / +1.97%
|
25.40
|
26.00
|
24.50
|
25.90
|
25.51
|
16.71
|
20,100
|
|
|
6/27/2025
|
+0.40 / +1.60%
|
25.90
|
25.90
|
24.70
|
25.40
|
24.90
|
16.38
|
2,300
|
|
|
6/26/2025
|
+0.20 / +0.81%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.39
|
16.13
|
4,800
|
|
|
6/25/2025
|
+0.10 / +0.40%
|
24.60
|
27.00
|
24.10
|
24.80
|
24.60
|
16.00
|
15,500
|
|
|
6/24/2025
|
-0.80 / -3.14%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.79
|
15.93
|
2,600
|
|
|
6/23/2025
|
+0.30 / +1.19%
|
25.20
|
25.50
|
24.10
|
25.50
|
25.04
|
16.45
|
6,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
25.10
|
25.20
|
23.70
|
25.20
|
24.48
|
16.26
|
11,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
24.80
|
25.40
|
24.50
|
25.20
|
24.86
|
16.26
|
7,400
|
|
|
6/18/2025
|
-1.10 / -4.18%
|
26.30
|
26.30
|
25.00
|
25.20
|
25.46
|
16.26
|
20,000
|
|
|
6/17/2025
|
-0.80 / -2.95%
|
27.40
|
27.50
|
25.50
|
26.30
|
26.22
|
16.96
|
11,500
|
|
|
6/16/2025
|
+0.10 / +0.37%
|
27.90
|
27.90
|
26.20
|
27.10
|
26.90
|
17.48
|
11,700
|
|
|
6/13/2025
|
+1.00 / +3.85%
|
25.50
|
27.50
|
25.50
|
27.00
|
26.65
|
17.42
|
38,700
|
|
|
6/12/2025
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.10
|
26.00
|
25.47
|
16.77
|
11,800
|
|
|
6/11/2025
|
-0.30 / -1.15%
|
27.40
|
27.40
|
25.20
|
25.70
|
25.30
|
16.58
|
24,900
|
|
|
6/10/2025
|
0.00 / 0.00%
|
27.90
|
27.90
|
24.60
|
26.00
|
26.45
|
16.77
|
21,700
|
|
|
6/9/2025
|
+1.20 / +4.84%
|
24.80
|
26.90
|
24.80
|
26.00
|
25.82
|
16.77
|
21,300
|
|
|
6/6/2025
|
-2.30 / -8.49%
|
26.70
|
27.10
|
24.50
|
24.80
|
25.59
|
16.00
|
56,800
|
|
|
6/5/2025
|
-2.10 / -7.19%
|
30.00
|
30.00
|
26.50
|
27.10
|
27.86
|
17.48
|
60,600
|
|
|
6/4/2025
|
+1.30 / +4.66%
|
30.00
|
30.60
|
28.50
|
29.20
|
30.24
|
18.84
|
58,600
|
|
|
6/3/2025
|
+2.50 / +9.84%
|
27.90
|
27.90
|
23.10
|
27.90
|
27.08
|
18.00
|
153,500
|
|
|
6/2/2025
|
+2.30 / +9.96%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
16.38
|
9,900
|
|
|