Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	+3.30 / +3.97%	86.50	86.50	86.50	86.50	86.50	55.80	15,400
7/10/2008	+3.20 / +4.00%	83.20	83.20	83.20	83.20	83.20	53.67	1,400
7/9/2008	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	51.60	300
7/8/2008	+4.80 / +6.54%	72.20	78.20	72.20	78.20	78.20	50.44	54,200
7/7/2008	-2.10 / -2.78%	78.50	78.50	72.50	73.40	73.40	47.35	40,700
7/4/2008	+2.90 / +3.99%	75.50	75.50	75.50	75.50	75.50	48.70	5,700
7/3/2008	+2.20 / +3.13%	72.60	72.60	72.60	72.60	72.60	46.83	22,300
7/2/2008	+2.70 / +3.99%	70.40	70.40	67.80	70.40	70.40	45.41	40,900
7/1/2008	+2.60 / +3.99%	67.70	67.70	67.70	67.70	67.70	43.67	400
6/30/2008	+2.50 / +3.99%	65.10	65.10	65.10	65.10	65.10	41.99	700
6/27/2008	+2.40 / +3.99%	62.60	62.60	62.60	62.60	62.60	40.38	2,500
6/26/2008	+2.30 / +3.97%	60.20	60.20	60.20	60.20	60.20	38.83	12,500
6/25/2008	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	37.35	1,000
6/24/2008	+0.20 / +0.36%	55.70	55.70	55.70	55.70	55.70	35.93	300
6/23/2008	-5.90 / -9.61%	51.30	55.50	51.30	55.50	55.50	35.80	8,700
6/20/2008	-2.50 / -3.91%	61.40	61.50	61.40	61.40	61.43	39.61	24,100
6/19/2008	-1.30 / -1.99%	63.90	63.90	63.90	63.90	63.90	41.22	1,100
6/18/2008	-2.00 / -2.98%	69.20	69.20	65.20	65.20	65.20	42.06	45,400
6/17/2008	+1.90 / +2.91%	67.20	67.20	67.20	67.20	67.20	43.35	1,900
6/16/2008	+1.90 / +3.00%	65.30	65.30	65.30	65.30	65.30	42.12	4,500
6/13/2008	+1.90 / +3.09%	63.40	63.40	63.00	63.40	63.30	40.90	19,100
6/12/2008	-1.70 / -2.69%	61.50	65.10	61.50	61.50	61.50	39.67	21,500
6/11/2008	-1.90 / -2.92%	63.20	67.00	63.20	63.20	63.20	40.77	44,900
6/10/2008	-2.00 / -2.98%	65.10	65.10	65.10	65.10	65.10	41.99	2,000
6/9/2008	-2.00 / -2.89%	67.10	67.10	67.10	67.10	67.10	43.28	1,000
6/6/2008	-2.10 / -2.95%	69.10	69.10	69.10	69.10	69.10	44.57	100
6/5/2008	-2.10 / -2.86%	71.20	71.20	71.20	71.20	71.20	45.93	100
6/4/2008	0.00 / 0.00%	73.30	73.30	73.30	73.30	73.30	47.28	0
6/3/2008	-2.20 / -2.91%	73.30	73.30	73.30	73.30	73.30	47.28	100
6/2/2008	-2.30 / -2.96%	75.50	75.50	75.50	75.50	75.50	48.70	100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	1,005,000	0.60	0.00%
AMC	0	16.50	0.00%
ATG	83,200	5.70	7.55%
BKC	65,700	33.60	9.80%
BMC	86,100	18.20	-0.27%
BMJ	400	11.00	4.76%
CBI	29,900	15.00	7.14%
CMI	21,400	0.70	-12.50%