|
Closing price on 6/9/2025
|
|
| Open |
24.80 |
| High |
26.90 |
| Low |
24.80 |
| Volume |
21,300 |
| Split-adjusted Price |
16.77 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2025
|
+1.20 / +4.84%
|
24.80
|
26.90
|
24.80
|
26.00
|
25.82
|
16.77
|
21,300
|
|
|
6/6/2025
|
-2.30 / -8.49%
|
26.70
|
27.10
|
24.50
|
24.80
|
25.59
|
16.00
|
56,800
|
|
|
6/5/2025
|
-2.10 / -7.19%
|
30.00
|
30.00
|
26.50
|
27.10
|
27.86
|
17.48
|
60,600
|
|
|
6/4/2025
|
+1.30 / +4.66%
|
30.00
|
30.60
|
28.50
|
29.20
|
30.24
|
18.84
|
58,600
|
|
|
6/3/2025
|
+2.50 / +9.84%
|
27.90
|
27.90
|
23.10
|
27.90
|
27.08
|
18.00
|
153,500
|
|
|
6/2/2025
|
+2.30 / +9.96%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
16.38
|
9,900
|
|
|
5/30/2025
|
+2.10 / +10.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.90
|
16,300
|
|
|
5/29/2025
|
+1.90 / +9.95%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.92
|
13.55
|
12,200
|
|
|
5/28/2025
|
-0.10 / -0.52%
|
19.80
|
19.80
|
18.50
|
19.10
|
19.03
|
12.32
|
21,000
|
|
|
5/27/2025
|
+1.30 / +7.26%
|
18.20
|
19.20
|
17.90
|
19.20
|
18.45
|
12.38
|
5,700
|
|
|
5/26/2025
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.40
|
17.90
|
17.90
|
11.55
|
12,000
|
|
|
5/23/2025
|
-0.70 / -3.74%
|
18.70
|
19.00
|
17.80
|
18.00
|
18.32
|
11.61
|
18,000
|
|
|
5/22/2025
|
-0.50 / -2.60%
|
20.90
|
20.90
|
18.00
|
18.70
|
19.05
|
12.06
|
9,100
|
|
|
5/21/2025
|
+1.60 / +9.09%
|
18.80
|
19.30
|
18.00
|
19.20
|
19.19
|
12.38
|
58,200
|
|
|
5/20/2025
|
+1.60 / +10.00%
|
16.30
|
17.60
|
16.30
|
17.60
|
17.46
|
11.35
|
30,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.00
|
16.25
|
10.32
|
22,900
|
|
|
5/16/2025
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.50
|
16.00
|
15.81
|
10.32
|
8,800
|
|
|
5/15/2025
|
-0.50 / -3.05%
|
16.40
|
16.40
|
14.80
|
15.90
|
15.33
|
10.26
|
61,500
|
|
|
5/14/2025
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.48
|
10.58
|
3,300
|
|
|
5/13/2025
|
-0.20 / -1.20%
|
17.10
|
17.20
|
16.50
|
16.50
|
16.78
|
10.64
|
11,900
|
|
|
5/12/2025
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.70
|
16.70
|
17.12
|
10.77
|
20,900
|
|
|
5/9/2025
|
-0.20 / -1.15%
|
17.40
|
17.40
|
16.80
|
17.20
|
16.99
|
11.09
|
4,400
|
|
|
5/8/2025
|
-0.10 / -0.57%
|
17.40
|
17.50
|
16.70
|
17.40
|
17.07
|
11.22
|
6,600
|
|
|
5/7/2025
|
+0.20 / +1.16%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.41
|
11.29
|
5,900
|
|
|
5/6/2025
|
+0.10 / +0.58%
|
17.40
|
18.00
|
17.30
|
17.30
|
17.55
|
11.16
|
6,400
|
|
|
5/5/2025
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.00
|
17.20
|
17.11
|
11.09
|
6,800
|
|
|
4/29/2025
|
+0.10 / +0.57%
|
17.50
|
18.20
|
17.10
|
17.60
|
17.73
|
11.35
|
18,200
|
|
|
4/28/2025
|
-1.30 / -6.91%
|
18.80
|
19.20
|
17.50
|
17.50
|
17.74
|
11.29
|
6,600
|
|
|
4/25/2025
|
+0.30 / +1.62%
|
17.20
|
19.00
|
17.10
|
18.80
|
17.89
|
12.13
|
15,000
|
|
|
4/24/2025
|
-0.10 / -0.54%
|
19.10
|
19.10
|
17.70
|
18.50
|
18.19
|
11.93
|
5,400
|
|
|