|
Closing price on 6/8/2011
|
|
| Open |
16.30 |
| High |
17.20 |
| Low |
16.00 |
| Volume |
26,700 |
| Split-adjusted Price |
16.30 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2011
|
0.00 / 0.00%
|
16.30
|
17.20
|
16.00
|
16.30
|
16.30
|
16.30
|
26,700
|
|
|
6/7/2011
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
21,400
|
|
|
6/6/2011
|
-0.30 / -1.84%
|
15.40
|
16.00
|
15.20
|
16.00
|
16.00
|
16.00
|
18,800
|
|
|
6/3/2011
|
-0.30 / -1.81%
|
17.70
|
17.70
|
15.50
|
16.30
|
16.60
|
16.30
|
32,446
|
|
|
6/2/2011
|
+0.60 / +3.75%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
16.60
|
31,600
|
|
|
6/1/2011
|
+1.00 / +6.67%
|
14.50
|
16.00
|
14.10
|
16.00
|
16.00
|
16.00
|
18,700
|
|
|
5/31/2011
|
-0.50 / -3.23%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
19,300
|
|
|
5/30/2011
|
-1.20 / -7.19%
|
17.60
|
17.60
|
15.40
|
15.50
|
15.50
|
15.50
|
8,100
|
|
|
5/27/2011
|
+0.70 / +4.38%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.50
|
16.70
|
14,200
|
|
|
5/26/2011
|
-0.20 / -1.23%
|
15.20
|
16.40
|
15.20
|
16.00
|
16.00
|
16.00
|
20,800
|
|
|
5/25/2011
|
-1.10 / -6.36%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
16.20
|
4,200
|
|
|
5/24/2011
|
-1.20 / -6.49%
|
19.70
|
19.70
|
17.30
|
17.30
|
17.30
|
17.30
|
5,700
|
|
|
5/23/2011
|
-1.30 / -6.57%
|
18.70
|
18.70
|
18.40
|
18.50
|
18.50
|
18.50
|
5,900
|
|
|
5/20/2011
|
-0.20 / -1.00%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.65
|
19.80
|
6,500
|
|
|
5/19/2011
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
20.00
|
20.00
|
20.00
|
17,900
|
|
|
5/18/2011
|
-0.60 / -2.90%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.10
|
20.10
|
7,500
|
|
|
5/17/2011
|
-0.30 / -1.43%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.70
|
20.70
|
5,100
|
|
|
5/16/2011
|
-0.30 / -1.41%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
21.00
|
5,000
|
|
|
5/13/2011
|
-1.00 / -4.48%
|
22.00
|
22.00
|
21.30
|
21.30
|
21.65
|
21.30
|
5,900
|
|
|
5/12/2011
|
+0.10 / +0.45%
|
21.30
|
22.50
|
21.30
|
22.30
|
22.30
|
22.30
|
2,900
|
|
|
5/11/2011
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.00
|
22.20
|
22.20
|
22.20
|
6,800
|
|
|
5/10/2011
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
22.20
|
3,100
|
|
|
5/9/2011
|
-0.60 / -2.65%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
1,700
|
|
|
5/6/2011
|
+1.00 / +4.63%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
22.60
|
2,400
|
|
|
5/5/2011
|
-0.80 / -3.57%
|
22.20
|
22.20
|
21.50
|
21.60
|
21.60
|
21.60
|
2,200
|
|
|
5/4/2011
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
22.40
|
7,000
|
|
|
4/29/2011
|
-0.70 / -3.03%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.38
|
22.40
|
8,000
|
|
|
4/28/2011
|
+1.30 / +5.96%
|
21.80
|
23.10
|
21.80
|
23.10
|
23.10
|
23.10
|
7,900
|
|
|
4/27/2011
|
-0.60 / -2.68%
|
22.60
|
22.60
|
21.50
|
21.80
|
21.80
|
21.80
|
7,800
|
|
|
4/26/2011
|
-1.50 / -6.28%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.40
|
22.40
|
3,700
|
|
|