|
Closing price on 6/7/2013
|
|
| Open |
13.50 |
| High |
14.10 |
| Low |
13.30 |
| Volume |
1,800 |
| Split-adjusted Price |
14.10 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
-0.10 / -0.70%
|
13.50
|
14.10
|
13.30
|
14.10
|
13.75
|
14.10
|
1,800
|
|
|
6/6/2013
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
6/5/2013
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
117
|
|
|
6/4/2013
|
-0.60 / -4.17%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
13.80
|
3,500
|
|
|
6/3/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
5/31/2013
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
14.40
|
297
|
|
|
5/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
3,200
|
|
|
5/29/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
653
|
|
|
5/28/2013
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|
5/27/2013
|
-0.50 / -3.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
5/24/2013
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
600
|
|
|
5/23/2013
|
0.00 / 0.00%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
15.00
|
200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
5/21/2013
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
5/20/2013
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.70
|
14.70
|
14.70
|
14.70
|
1,200
|
|
|
5/17/2013
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
700
|
|
|
5/16/2013
|
+0.50 / +3.45%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
15.00
|
1,300
|
|
|
5/15/2013
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|
5/14/2013
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
2,351
|
|
|
5/13/2013
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
15.00
|
1,107
|
|
|
5/10/2013
|
-0.10 / -0.65%
|
13.90
|
15.30
|
13.90
|
15.30
|
14.60
|
15.30
|
2,200
|
|
|
5/9/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
5/8/2013
|
-0.50 / -3.13%
|
14.20
|
15.50
|
13.80
|
15.50
|
15.50
|
15.50
|
6,443
|
|
|
5/7/2013
|
+0.70 / +4.58%
|
15.00
|
16.00
|
14.40
|
16.00
|
16.00
|
16.00
|
5,300
|
|
|
5/6/2013
|
-0.40 / -2.55%
|
15.90
|
16.20
|
14.50
|
15.30
|
15.30
|
15.30
|
3,100
|
|
|
5/3/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
5/2/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
4/26/2013
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.90
|
15.70
|
1,000
|
|
|
4/25/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
1,700
|
|
|
4/24/2013
|
+1.30 / +8.84%
|
14.70
|
16.10
|
14.70
|
16.00
|
16.00
|
16.00
|
15,400
|
|
|