|
Closing price on 6/27/2012
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
1,800 |
| Split-adjusted Price |
14.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
1,800
|
|
|
6/26/2012
|
-0.50 / -3.42%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
14.10
|
6,611
|
|
|
6/25/2012
|
-0.60 / -3.95%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
20,700
|
|
|
6/22/2012
|
-0.30 / -1.94%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.93
|
15.20
|
1,800
|
|
|
6/21/2012
|
+0.50 / +3.33%
|
14.70
|
15.50
|
14.60
|
15.50
|
15.50
|
15.50
|
9,400
|
|
|
6/20/2012
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
6/19/2012
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
4,800
|
|
|
6/18/2012
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
15.20
|
8,000
|
|
|
6/15/2012
|
-0.40 / -2.55%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
15.30
|
4,500
|
|
|
6/14/2012
|
+0.40 / +2.61%
|
14.70
|
15.90
|
14.70
|
15.70
|
15.70
|
15.70
|
2,000
|
|
|
6/13/2012
|
+0.60 / +4.08%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.30
|
15.30
|
17,500
|
|
|
6/12/2012
|
-0.60 / -3.92%
|
14.60
|
15.00
|
14.50
|
14.70
|
14.70
|
14.70
|
14,000
|
|
|
6/11/2012
|
-0.50 / -3.16%
|
16.00
|
16.20
|
15.20
|
15.30
|
15.30
|
15.30
|
10,200
|
|
|
6/8/2012
|
-1.10 / -6.51%
|
16.90
|
16.90
|
15.80
|
15.80
|
16.90
|
15.80
|
26,000
|
|
|
6/7/2012
|
0.00 / 0.00%
|
17.40
|
18.00
|
16.80
|
16.90
|
16.90
|
16.90
|
17,000
|
|
|
6/6/2012
|
-0.10 / -0.59%
|
18.10
|
18.10
|
16.60
|
16.90
|
16.90
|
16.90
|
49,400
|
|
|
6/5/2012
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
17.00
|
102,800
|
|
|
6/4/2012
|
+1.00 / +6.67%
|
15.70
|
16.00
|
14.80
|
16.00
|
16.00
|
16.00
|
52,300
|
|
|
6/1/2012
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.10
|
15.00
|
71,300
|
|
|
5/31/2012
|
-0.50 / -3.42%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
8,200
|
|
|
5/30/2012
|
+0.50 / +3.55%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.60
|
14.60
|
5,200
|
|
|
5/29/2012
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
14.10
|
6,900
|
|
|
5/28/2012
|
-0.40 / -2.76%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.10
|
14.10
|
7,900
|
|
|
5/25/2012
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.70
|
14.50
|
13.70
|
14.50
|
19,500
|
|
|
5/24/2012
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.70
|
13.70
|
43,300
|
|
|
5/23/2012
|
-0.20 / -1.43%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
12,000
|
|
|
5/22/2012
|
-0.60 / -4.11%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
12,000
|
|
|
5/21/2012
|
+0.50 / +3.55%
|
14.10
|
14.60
|
13.80
|
14.60
|
14.60
|
14.60
|
19,000
|
|
|
5/18/2012
|
+0.10 / +0.71%
|
13.60
|
14.20
|
13.20
|
14.10
|
14.00
|
14.10
|
70,000
|
|
|
5/17/2012
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.00
|
14.00
|
18,800
|
|
|