|
Closing price on 6/26/2024
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
12.50 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
12.50
|
12.50
|
12.50
|
8,500
|
|
|
6/20/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,700
|
|
|
6/18/2024
|
-1.20 / -8.76%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
12.50
|
2,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
300
|
|
|
6/13/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/7/2024
|
-1.20 / -8.16%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.70
|
13.50
|
500
|
|
|
6/6/2024
|
+1.90 / +14.50%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
800
|
|
|
6/5/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
6/4/2024
|
+0.20 / +1.56%
|
14.60
|
14.60
|
13.00
|
13.00
|
13.10
|
13.00
|
1,100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
5/31/2024
|
-0.50 / -3.57%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.80
|
13.50
|
2,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
5/29/2024
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
3,000
|
|
|
5/28/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
5/27/2024
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|
5/24/2024
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/22/2024
|
-1.20 / -7.41%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
4,400
|
|
|
5/21/2024
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.20
|
16.00
|
400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
5/16/2024
|
+0.70 / +4.61%
|
17.40
|
17.40
|
15.90
|
15.90
|
16.30
|
15.90
|
400
|
|
|