Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	0.00 / 0.00%	12.80	13.80	12.80	13.80	13.80	13.80	2,700
6/24/2013	0.00 / 0.00%	12.80	13.80	12.80	13.80	13.80	13.80	800
6/21/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	38
6/20/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.80	13.80	600
6/19/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/18/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
6/17/2013	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	100
6/14/2013	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.20	13.90	217
6/13/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	1,100
6/12/2013	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	100
6/11/2013	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	300
6/10/2013	-0.10 / -0.71%	13.20	14.00	13.00	14.00	14.00	14.00	30,300
6/7/2013	-0.10 / -0.70%	13.50	14.10	13.30	14.10	13.75	14.10	1,800
6/6/2013	+0.50 / +3.65%	14.20	14.20	14.20	14.20	14.20	14.20	100
6/5/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	117
6/4/2013	-0.60 / -4.17%	14.30	14.30	13.80	13.80	13.80	13.80	3,500
6/3/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/31/2013	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.00	14.40	297
5/30/2013	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	14.00	3,200
5/29/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	653
5/28/2013	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	14.50	1,100
5/27/2013	-0.50 / -3.45%	13.50	14.00	13.50	14.00	14.00	14.00	1,100
5/24/2013	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	600
5/23/2013	0.00 / 0.00%	13.90	15.00	13.90	15.00	15.00	15.00	200
5/22/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	300
5/21/2013	+0.30 / +2.04%	14.80	15.00	14.80	15.00	15.00	15.00	1,000
5/20/2013	-0.10 / -0.68%	13.80	14.70	13.70	14.70	14.70	14.70	1,200
5/17/2013	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	14.80	700
5/16/2013	+0.50 / +3.45%	14.00	15.00	14.00	15.00	15.00	15.00	1,300
5/15/2013	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.50	14.50	1,100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020