Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-5.90 / -6.03%	93.00	94.50	92.00	92.00	92.00	92.00	22,900
6/16/2010	-0.30 / -0.31%	105.00	105.00	96.50	97.90	97.90	97.90	47,700
6/15/2010	+6.40 / +6.97%	98.20	98.20	95.00	98.20	98.20	98.20	33,400
6/14/2010	+5.80 / +6.74%	91.80	91.80	91.80	91.80	91.80	91.80	7,000
6/11/2010	+0.50 / +0.58%	86.00	86.00	85.00	86.00	85.50	86.00	7,600
6/10/2010	+0.50 / +0.59%	83.60	86.00	83.60	85.50	85.50	85.50	2,300
6/9/2010	+0.90 / +1.07%	86.00	86.00	85.00	85.00	85.00	85.00	2,600
6/8/2010	-3.90 / -4.43%	83.00	84.50	83.00	84.10	84.10	84.10	6,600
6/7/2010	-2.00 / -2.22%	85.00	88.00	82.50	88.00	88.00	88.00	15,000
6/4/2010	-1.20 / -1.32%	90.10	91.00	87.00	90.00	89.53	90.00	7,600
6/3/2010	+0.20 / +0.22%	92.00	92.00	90.00	91.20	91.20	91.20	10,200
6/2/2010	-1.00 / -1.09%	90.00	92.00	90.00	91.00	91.00	91.00	12,400
6/1/2010	-0.50 / -0.54%	89.00	93.50	89.00	92.00	92.00	92.00	4,700
5/31/2010	-3.20 / -3.34%	99.50	99.50	92.00	92.50	92.50	92.50	6,600
5/28/2010	+3.50 / +3.80%	96.90	97.00	94.90	95.70	96.13	95.70	25,000
5/27/2010	+0.20 / +0.22%	90.00	93.00	90.00	92.20	92.20	92.20	25,800
5/26/2010	+4.00 / +4.55%	91.00	92.50	89.00	92.00	92.00	92.00	30,300
5/25/2010	-2.80 / -3.08%	93.20	93.20	88.00	88.00	88.00	88.00	20,400
5/24/2010	+6.50 / +7.71%	85.00	90.80	84.00	90.80	90.80	90.80	44,000
5/21/2010	-8.60 / -9.26%	90.00	90.00	84.30	84.30	87.15	84.30	57,900
5/20/2010	+1.30 / +1.42%	90.00	92.90	86.20	92.90	92.90	92.90	40,700
5/19/2010	-5.40 / -5.57%	95.20	95.20	91.00	91.60	91.60	91.60	26,700
5/18/2010	-2.00 / -2.02%	96.40	100.00	96.30	97.00	97.00	97.00	10,100
5/17/2010	-3.00 / -2.94%	98.00	105.60	98.00	99.00	99.00	99.00	6,500
5/14/2010	+0.70 / +0.69%	100.00	106.10	100.00	102.00	101.30	102.00	10,000
5/13/2010	+7.30 / +7.77%	98.00	101.30	95.00	101.30	101.30	101.30	21,300
5/12/2010	-5.00 / -5.05%	98.60	98.60	93.10	94.00	94.00	94.00	17,400
5/11/2010	+0.90 / +0.92%	99.60	99.60	97.00	99.00	99.00	99.00	15,000
5/10/2010	-3.90 / -3.82%	101.90	102.00	96.50	98.10	98.10	98.10	51,200
5/7/2010	-3.20 / -3.04%	104.50	104.50	101.00	102.00	103.00	102.00	16,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%