Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/23/2014	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/22/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/21/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	1,600
5/20/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	9,300
5/19/2014	+0.20 / +3.92%	5.60	5.60	5.30	5.30	5.30	5.30	1,800
5/16/2014	-0.40 / -7.27%	6.00	6.00	5.10	5.10	5.50	5.10	2,200
5/15/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
5/14/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	4,700
5/13/2014	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	4,500
5/12/2014	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.40	5.40	5,400
5/9/2014	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	5.90	1,300
5/8/2014	-0.60 / -9.23%	6.40	6.40	5.90	5.90	5.90	5.90	6,000
5/7/2014	-0.50 / -7.14%	6.60	6.60	6.50	6.50	6.50	6.50	9,000
5/6/2014	0.00 / 0.00%	7.00	7.00	6.60	7.00	7.00	7.00	4,300
5/5/2014	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	7.00	5,700
4/29/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	5,300
4/28/2014	-0.70 / -8.75%	7.30	7.40	7.30	7.30	7.30	7.30	21,400
4/25/2014	0.00 / 0.00%	7.60	8.00	7.60	8.00	8.00	8.00	1,600
4/24/2014	+0.10 / +1.27%	8.00	8.00	7.60	8.00	8.00	8.00	12,400
4/23/2014	-0.60 / -7.06%	8.50	8.50	7.80	7.90	7.90	7.90	14,500
4/22/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/21/2014	-0.40 / -4.49%	8.80	8.80	8.50	8.50	8.50	8.50	5,400
4/18/2014	-0.40 / -4.30%	8.90	8.90	8.80	8.90	8.88	8.90	3,400
4/17/2014	+0.50 / +5.68%	9.30	9.30	9.30	9.30	9.30	9.30	100
4/16/2014	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.80	8.80	16,710
4/15/2014	-0.60 / -6.19%	9.10	9.60	9.00	9.10	9.10	9.10	6,900
4/14/2014	0.00 / 0.00%	9.00	9.70	9.00	9.70	9.70	9.70	900
4/11/2014	+0.40 / +4.30%	9.30	9.70	9.30	9.70	9.30	9.70	3,301
4/10/2014	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.30	9.30	6,949

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%