|
Closing price on 5/25/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/23/2022
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
5/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
5/18/2022
|
-0.10 / -0.77%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.20
|
12.90
|
600
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/16/2022
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
1,700
|
|
|
5/13/2022
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
5/12/2022
|
-1.00 / -8.85%
|
12.00
|
12.00
|
10.30
|
10.30
|
11.60
|
10.30
|
3,700
|
|
|
5/11/2022
|
+0.50 / +4.76%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
11.00
|
1,800
|
|
|
5/10/2022
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
5/9/2022
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
|
5/6/2022
|
-0.60 / -4.84%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.40
|
11.80
|
1,800
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
12.10
|
12.40
|
12.10
|
2,000
|
|
|
4/28/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/27/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
4/26/2022
|
+1.00 / +9.26%
|
9.30
|
11.80
|
9.30
|
11.80
|
11.00
|
11.80
|
500
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.80
|
10.80
|
10.80
|
10.80
|
10,100
|
|
|
4/21/2022
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
10.80
|
4,800
|
|
|
4/20/2022
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.80
|
11.40
|
1,300
|
|
|
4/19/2022
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.40
|
11.50
|
8,500
|
|
|
4/18/2022
|
-1.30 / -10.57%
|
12.00
|
12.00
|
10.90
|
11.00
|
11.10
|
11.00
|
3,600
|
|
|
4/15/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.30
|
12.00
|
500
|
|
|
4/14/2022
|
+1.00 / +8.93%
|
11.40
|
12.20
|
11.40
|
12.20
|
12.00
|
12.20
|
2,000
|
|
|
4/13/2022
|
-0.80 / -6.67%
|
10.70
|
12.00
|
10.70
|
11.20
|
11.20
|
11.20
|
2,500
|
|
|
4/12/2022
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.00
|
12.20
|
6,900
|
|
|