Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-1.20 / -6.49%	19.70	19.70	17.30	17.30	17.30	17.30	5,700
5/23/2011	-1.30 / -6.57%	18.70	18.70	18.40	18.50	18.50	18.50	5,900
5/20/2011	-0.20 / -1.00%	19.50	19.80	19.50	19.80	19.65	19.80	6,500
5/19/2011	-0.10 / -0.50%	20.00	20.00	19.60	20.00	20.00	20.00	17,900
5/18/2011	-0.60 / -2.90%	20.00	20.50	20.00	20.10	20.10	20.10	7,500
5/17/2011	-0.30 / -1.43%	21.10	21.10	20.50	20.70	20.70	20.70	5,100
5/16/2011	-0.30 / -1.41%	21.50	21.50	21.00	21.00	21.00	21.00	5,000
5/13/2011	-1.00 / -4.48%	22.00	22.00	21.30	21.30	21.65	21.30	5,900
5/12/2011	+0.10 / +0.45%	21.30	22.50	21.30	22.30	22.30	22.30	2,900
5/11/2011	0.00 / 0.00%	22.20	22.50	22.00	22.20	22.20	22.20	6,800
5/10/2011	+0.20 / +0.91%	22.00	22.30	22.00	22.20	22.20	22.20	3,100
5/9/2011	-0.60 / -2.65%	22.10	22.10	22.00	22.00	22.00	22.00	1,700
5/6/2011	+1.00 / +4.63%	22.20	22.60	22.20	22.60	22.40	22.60	2,400
5/5/2011	-0.80 / -3.57%	22.20	22.20	21.50	21.60	21.60	21.60	2,200
5/4/2011	0.00 / 0.00%	22.80	22.90	22.40	22.40	22.40	22.40	7,000
4/29/2011	-0.70 / -3.03%	22.50	22.50	22.10	22.40	22.38	22.40	8,000
4/28/2011	+1.30 / +5.96%	21.80	23.10	21.80	23.10	23.10	23.10	7,900
4/27/2011	-0.60 / -2.68%	22.60	22.60	21.50	21.80	21.80	21.80	7,800
4/26/2011	-1.50 / -6.28%	22.80	22.80	22.40	22.40	22.40	22.40	3,700
4/25/2011	+1.00 / +4.37%	23.80	24.00	23.80	23.90	23.90	23.90	3,400
4/22/2011	-1.10 / -4.58%	23.30	23.30	22.50	22.90	23.00	22.90	11,500
4/21/2011	-0.90 / -3.61%	25.70	25.80	24.00	24.00	24.00	24.00	9,800
4/20/2011	-0.60 / -2.35%	26.50	26.50	24.90	24.90	24.90	24.90	5,900
4/19/2011	+1.50 / +6.25%	24.30	25.50	24.30	25.50	25.50	25.50	200
4/18/2011	-0.80 / -3.23%	25.10	25.10	24.00	24.00	24.00	24.00	14,800
4/15/2011	-0.90 / -3.50%	25.10	26.50	24.80	24.80	25.70	24.80	1,600
4/14/2011	-0.90 / -3.38%	27.20	27.20	25.20	25.70	25.70	25.70	7,200
4/13/2011	-1.30 / -4.66%	27.00	27.00	25.50	26.60	26.60	26.60	5,900
4/8/2011	+0.50 / +1.82%	28.80	28.80	26.00	27.90	27.40	27.90	12,500
4/7/2011	+0.50 / +1.86%	25.00	27.70	25.00	27.40	27.40	27.40	14,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%