|
Closing price on 5/15/2026
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
5,900 |
| Split-adjusted Price |
11.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.40 / +3.64%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.32
|
11.40
|
5,900
|
|
|
5/14/2026
|
-0.20 / -1.79%
|
11.30
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
5/13/2026
|
-0.60 / -5.08%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.10
|
11.20
|
18,900
|
|
|
5/12/2026
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.29
|
11.80
|
7,200
|
|
|
5/11/2026
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
5/8/2026
|
-0.10 / -0.85%
|
12.20
|
12.20
|
11.30
|
11.70
|
11.40
|
11.70
|
4,000
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.43
|
11.80
|
8,900
|
|
|
5/6/2026
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
500
|
|
|
5/5/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.17
|
11.70
|
11,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
600
|
|
|
4/29/2026
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
4/28/2026
|
-0.20 / -1.61%
|
11.50
|
12.20
|
11.30
|
12.20
|
11.56
|
12.20
|
500
|
|
|
4/24/2026
|
+0.20 / +1.64%
|
11.50
|
12.40
|
11.40
|
12.40
|
11.68
|
12.40
|
5,500
|
|
|
4/23/2026
|
-0.30 / -2.40%
|
12.40
|
12.40
|
11.40
|
12.20
|
11.61
|
12.20
|
3,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/20/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
4/17/2026
|
+1.00 / +8.70%
|
11.90
|
12.60
|
11.90
|
12.50
|
12.22
|
12.50
|
5,100
|
|
|
4/16/2026
|
-0.50 / -4.17%
|
12.00
|
13.00
|
11.50
|
11.50
|
11.98
|
11.50
|
5,500
|
|
|
4/15/2026
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
12.00
|
800
|
|
|
4/14/2026
|
-0.60 / -4.96%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.65
|
11.50
|
2,200
|
|
|
4/13/2026
|
+0.10 / +0.83%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.80
|
12.10
|
200
|
|
|
4/10/2026
|
+0.20 / +1.69%
|
12.60
|
12.60
|
11.90
|
12.00
|
11.98
|
12.00
|
1,700
|
|
|
4/9/2026
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.68
|
11.80
|
8,600
|
|
|
4/8/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.90
|
5,200
|
|
|
4/7/2026
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
4/6/2026
|
-0.60 / -5.04%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
5,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
4/2/2026
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
4/1/2026
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.51
|
11.40
|
2,100
|
|
|