Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/12/2021	-0.80 / -10.96%	7.30	7.30	6.50	6.50	7.17	6.50	600
5/11/2021	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/10/2021	-1.10 / -14.29%	6.70	6.70	6.60	6.60	6.67	6.60	2,200
5/7/2021	+0.90 / +13.24%	7.70	7.70	7.70	7.70	7.70	7.70	100
5/6/2021	-1.20 / -15.00%	7.00	8.00	6.80	6.80	6.85	6.80	30,300
5/5/2021	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	8.00	100
5/4/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
4/29/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
4/28/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/27/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	5,000
4/26/2021	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	300
4/23/2021	+0.40 / +5.97%	7.20	7.20	7.00	7.10	7.09	7.10	2,800
4/22/2021	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.67	6.50	3,900
4/20/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.97	7.00	3,100
4/19/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	3,100
4/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,100
4/15/2021	+0.40 / +5.97%	6.70	7.20	6.70	7.10	7.05	7.10	9,900
4/14/2021	-0.30 / -4.23%	7.00	7.00	6.30	6.80	6.68	6.80	1,900
4/13/2021	-0.10 / -1.39%	7.00	7.20	6.90	7.10	7.09	7.10	14,700
4/12/2021	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	15,400
4/9/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	15,400
4/8/2021	-0.10 / -1.64%	6.20	6.20	5.30	6.00	5.53	6.00	45,800
4/7/2021	+0.10 / +1.54%	6.40	6.80	5.80	6.60	6.09	6.60	26,300
4/6/2021	+0.10 / +1.56%	6.50	6.60	6.50	6.50	6.51	6.50	243,245
4/5/2021	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	6.40	346,355
4/2/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
4/1/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,500
3/31/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	12,500
3/30/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%