Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.10 / +1.54%	6.40	6.80	5.80	6.60	6.09	6.60	26,300
4/6/2021	+0.10 / +1.56%	6.50	6.60	6.50	6.50	6.51	6.50	243,245
4/5/2021	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	6.40	346,355
4/2/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
4/1/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,500
3/31/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	12,500
3/30/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	600
3/29/2021	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	15,100
3/26/2021	-0.30 / -4.23%	6.10	6.80	6.10	6.80	6.26	6.80	9,000
3/25/2021	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	7.10	800
3/24/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,400
3/23/2021	+0.80 / +12.50%	7.20	7.30	7.20	7.20	7.22	7.20	11,100
3/22/2021	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	4,100
3/19/2021	+0.90 / +14.75%	6.10	7.00	6.00	7.00	6.11	7.00	15,368
3/18/2021	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.14	6.10	3,500
3/17/2021	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.14	6.10	26,200
3/16/2021	+0.10 / +1.72%	6.10	6.10	5.90	5.90	6.08	5.90	6,600
3/15/2021	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	700
3/12/2021	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.74	5.70	1,800
3/11/2021	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.60	5.80	8,300
3/10/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	500
3/9/2021	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.34	5.80	1,300
3/8/2021	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
3/5/2021	-0.20 / -3.45%	5.70	5.90	5.20	5.60	5.54	5.60	8,700
3/4/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	600
3/3/2021	+0.40 / +7.14%	5.90	6.00	5.90	6.00	5.99	6.00	18,300
3/2/2021	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	9,800
3/1/2021	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.91	4.90	6,800
2/26/2021	-0.80 / -13.79%	5.50	5.50	5.00	5.00	5.07	5.00	3,500
2/25/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%