Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	+0.50 / +1.86%	25.00	27.70	25.00	27.40	27.40	27.40	14,800
4/6/2011	+1.80 / +7.17%	25.50	26.90	25.50	26.90	26.90	26.90	2,700
4/5/2011	-0.90 / -3.46%	26.40	26.40	25.10	25.10	25.10	25.10	19,500
4/4/2011	-1.00 / -3.70%	27.50	27.50	25.90	26.00	26.00	26.00	17,100
4/1/2011	-1.00 / -3.57%	27.20	27.60	26.80	27.00	27.15	27.00	12,900
3/31/2011	+0.50 / +1.82%	28.00	29.50	27.00	28.00	28.00	28.00	17,700
3/30/2011	+0.30 / +1.10%	27.40	27.90	27.30	27.50	27.50	27.50	19,600
3/29/2011	-1.40 / -4.90%	29.20	29.20	27.20	27.20	27.20	27.20	32,700
3/28/2011	-1.40 / -4.67%	30.50	30.50	28.60	28.60	28.60	28.60	25,900
3/25/2011	+0.90 / +3.09%	31.10	31.10	29.10	30.00	29.10	30.00	101,000
3/24/2011	+1.30 / +4.68%	29.10	29.10	27.90	29.10	29.10	29.10	21,200
3/23/2011	+2.10 / +8.17%	26.00	27.80	25.50	27.80	27.80	27.80	33,500
3/22/2011	-1.40 / -5.17%	26.00	27.50	25.70	25.70	25.70	25.70	6,500
3/21/2011	+1.10 / +4.23%	27.40	27.40	26.10	27.10	27.10	27.10	21,200
3/18/2011	+2.10 / +8.79%	25.00	26.20	25.00	26.00	25.55	26.00	11,800
3/17/2011	-1.10 / -4.40%	24.60	24.60	23.90	23.90	23.90	23.90	2,900
3/16/2011	+0.30 / +1.21%	25.00	25.00	24.70	25.00	25.00	25.00	1,600
3/15/2011	-1.60 / -6.08%	25.00	25.10	24.70	24.70	24.70	24.70	15,300
3/14/2011	-2.00 / -7.07%	28.00	28.00	26.30	26.30	26.30	26.30	11,100
3/11/2011	+1.70 / +6.39%	28.10	28.30	27.00	28.30	27.93	28.30	14,000
3/10/2011	+2.10 / +8.57%	24.80	26.60	24.80	26.60	26.60	26.60	12,600
3/9/2011	+0.90 / +3.81%	25.00	25.50	24.00	24.50	24.50	24.50	7,700
3/8/2011	-1.30 / -5.22%	24.50	25.10	23.50	23.60	23.60	23.60	15,000
3/7/2011	+0.30 / +1.22%	24.80	26.50	23.10	24.90	24.90	24.90	17,100
3/4/2011	-1.60 / -6.11%	26.90	27.00	24.60	24.60	26.20	24.60	8,900
3/3/2011	-0.80 / -2.96%	26.60	26.60	25.30	26.20	26.20	26.20	16,800
3/2/2011	0.00 / 0.00%	28.50	28.50	26.30	27.00	27.00	27.00	11,000
3/1/2011	+1.60 / +6.30%	26.90	27.00	26.80	27.00	27.00	27.00	58,300
2/28/2011	+1.60 / +6.72%	23.80	25.40	23.80	25.40	25.40	25.40	38,800
2/25/2011	+1.20 / +5.31%	23.70	23.80	23.70	23.80	23.75	23.80	4,000

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%