|
Closing price on 4/5/2024
|
|
| Open |
14.90 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
3,500 |
| Split-adjusted Price |
9.87 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.10
|
9.87
|
3,500
|
|
|
4/4/2024
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.68
|
300
|
|
|
4/3/2024
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.00
|
100
|
|
|
4/2/2024
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
9.68
|
5,900
|
|
|
4/1/2024
|
+0.10 / +0.67%
|
16.20
|
17.00
|
14.90
|
15.00
|
15.10
|
9.68
|
7,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
0
|
|
|
3/28/2024
|
-1.00 / -6.25%
|
15.80
|
15.80
|
13.70
|
15.00
|
14.90
|
9.68
|
4,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.32
|
0
|
|
|
3/26/2024
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.32
|
1,000
|
|
|
3/25/2024
|
-3.00 / -14.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.29
|
300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.22
|
0
|
|
|
3/21/2024
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.22
|
100
|
|
|
3/20/2024
|
+1.90 / +11.88%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.55
|
100
|
|
|
3/19/2024
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.32
|
100
|
|
|
3/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.68
|
0
|
|
|
3/15/2024
|
-2.40 / -13.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.68
|
2,000
|
|
|
3/14/2024
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.22
|
100
|
|
|
3/13/2024
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.26
|
100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.35
|
0
|
|
|
3/11/2024
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.35
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.71
|
0
|
|
|
3/7/2024
|
-0.50 / -3.60%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
8.64
|
2,100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.97
|
0
|
|
|
3/5/2024
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.97
|
1,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
2,000
|
|
|
2/27/2024
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.61
|
100
|
|
|
2/26/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.55
|
0
|
|
|