|
Closing price on 4/26/2013
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
1,000 |
| Split-adjusted Price |
15.70 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2013
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.90
|
15.70
|
1,000
|
|
|
4/25/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
1,700
|
|
|
4/24/2013
|
+1.30 / +8.84%
|
14.70
|
16.10
|
14.70
|
16.00
|
16.00
|
16.00
|
15,400
|
|
|
4/23/2013
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
400
|
|
|
4/22/2013
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
14.50
|
300
|
|
|
4/18/2013
|
-0.20 / -1.36%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.10
|
14.50
|
500
|
|
|
4/17/2013
|
+0.50 / +3.52%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
14.70
|
1,100
|
|
|
4/16/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
4/15/2013
|
+0.20 / +1.43%
|
14.50
|
14.50
|
13.50
|
14.20
|
14.20
|
14.20
|
4,483
|
|
|
4/12/2013
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
4/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/10/2013
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/9/2013
|
+0.80 / +5.30%
|
14.00
|
15.90
|
14.00
|
15.90
|
15.90
|
15.90
|
7,500
|
|
|
4/8/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/5/2013
|
+1.00 / +7.09%
|
14.10
|
15.10
|
14.10
|
15.10
|
14.10
|
15.10
|
1,100
|
|
|
4/4/2013
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
700
|
|
|
4/3/2013
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
1,530
|
|
|
4/2/2013
|
+0.90 / +6.34%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
15.10
|
3,600
|
|
|
4/1/2013
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,200
|
|
|
3/29/2013
|
-1.30 / -9.09%
|
14.30
|
14.30
|
13.00
|
13.00
|
14.30
|
13.00
|
1,100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
50,000
|
|
|
3/27/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,500
|
|
|
3/26/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
800
|
|
|
3/22/2013
|
-0.80 / -5.30%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.60
|
14.30
|
16,000
|
|
|
3/21/2013
|
-1.40 / -8.48%
|
17.50
|
17.50
|
15.10
|
15.10
|
15.10
|
15.10
|
20,300
|
|
|
3/20/2013
|
-2.30 / -12.23%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
16.50
|
137,500
|
|
|
3/19/2013
|
+1.00 / +5.62%
|
17.60
|
18.80
|
16.50
|
18.80
|
18.80
|
18.80
|
20,950
|
|
|
3/18/2013
|
-0.60 / -3.26%
|
17.80
|
18.10
|
17.80
|
17.80
|
17.80
|
17.80
|
27,400
|
|
|
3/15/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.10
|
18.40
|
18.40
|
18.40
|
3,000
|
|
|