|
Closing price on 4/15/2014
|
|
| Open |
9.10 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
6,900 |
| Split-adjusted Price |
9.10 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2014
|
-0.60 / -6.19%
|
9.10
|
9.60
|
9.00
|
9.10
|
9.10
|
9.10
|
6,900
|
|
|
4/14/2014
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.70
|
9.70
|
900
|
|
|
4/11/2014
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.30
|
9.70
|
3,301
|
|
|
4/10/2014
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
9.30
|
6,949
|
|
|
4/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
600
|
|
|
4/7/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
51
|
|
|
4/4/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
|
4/3/2014
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2,367
|
|
|
4/2/2014
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
8.80
|
2,800
|
|
|
4/1/2014
|
-0.70 / -6.93%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
9.40
|
3,143
|
|
|
3/31/2014
|
-0.50 / -4.72%
|
10.50
|
10.60
|
10.00
|
10.10
|
10.10
|
10.10
|
2,200
|
|
|
3/28/2014
|
+0.10 / +0.95%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.50
|
10.60
|
1,900
|
|
|
3/27/2014
|
-0.30 / -2.78%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
10.50
|
13,700
|
|
|
3/26/2014
|
-1.10 / -9.24%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
6,400
|
|
|
3/25/2014
|
+0.80 / +7.21%
|
12.00
|
12.20
|
11.70
|
11.90
|
11.90
|
11.90
|
16,775
|
|
|
3/24/2014
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
11.10
|
16,700
|
|
|
3/21/2014
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.20
|
10.10
|
21,830
|
|
|
3/20/2014
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
17,200
|
|
|
3/19/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
3/18/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
5,200
|
|
|
3/17/2014
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,700
|
|
|
3/14/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
5,200
|
|
|
3/13/2014
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
3,800
|
|
|
3/12/2014
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,331
|
|
|
3/11/2014
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
9.40
|
10,200
|
|
|
3/10/2014
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
10,800
|
|
|
3/7/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
|
3/6/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
2,300
|
|
|
3/5/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,900
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
4,500
|
|
|