Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	-0.40 / -2.78%	14.20	14.50	13.80	14.00	14.00	14.00	32,800
4/11/2012	+0.90 / +6.67%	14.30	14.40	14.30	14.40	14.40	14.40	71,200
4/10/2012	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.50	13.50	68,019
4/9/2012	+0.50 / +3.73%	14.00	14.20	13.40	13.90	13.90	13.90	46,900
4/6/2012	-0.30 / -2.19%	14.00	14.00	13.40	13.40	13.70	13.40	19,500
4/5/2012	+0.60 / +4.58%	12.80	13.70	12.80	13.70	13.70	13.70	17,200
4/4/2012	-1.10 / -7.75%	13.50	13.90	13.10	13.10	13.10	13.10	45,900
4/3/2012	+0.90 / +6.77%	13.40	14.20	13.40	14.20	14.20	14.20	19,100
3/30/2012	-1.10 / -7.64%	13.40	13.80	13.30	13.30	13.45	13.30	54,000
3/29/2012	0.00 / 0.00%	14.30	14.40	13.90	14.40	14.40	14.40	9,800
3/28/2012	-0.10 / -0.69%	14.80	14.80	14.30	14.40	14.40	14.40	40,700
3/27/2012	-1.00 / -6.45%	15.30	15.30	14.50	14.50	14.50	14.50	48,317
3/26/2012	+0.50 / +3.33%	15.20	15.50	14.80	15.50	15.50	15.50	83,819
3/23/2012	0.00 / 0.00%	15.00	15.40	14.80	15.00	15.00	15.00	24,800
3/22/2012	-0.50 / -3.23%	15.20	15.30	15.00	15.00	15.00	15.00	164,300
3/21/2012	-0.10 / -0.64%	15.40	16.40	15.40	15.50	15.50	15.50	103,500
3/20/2012	+0.90 / +6.12%	15.00	15.60	14.60	15.60	15.60	15.60	229,700
3/19/2012	+1.00 / +7.30%	14.10	14.70	14.10	14.70	14.70	14.70	194,100
3/16/2012	+0.50 / +3.79%	13.80	13.90	13.20	13.70	13.20	13.70	132,500
3/15/2012	+0.90 / +7.32%	12.40	13.20	12.00	13.20	13.20	13.20	32,200
3/14/2012	-0.70 / -5.38%	13.10	13.10	12.20	12.30	12.30	12.30	44,700
3/13/2012	+0.10 / +0.78%	12.90	13.50	12.80	13.00	13.00	13.00	28,200
3/12/2012	-0.10 / -0.77%	12.60	13.00	12.50	12.90	12.90	12.90	14,300
3/9/2012	0.00 / 0.00%	13.30	13.50	12.60	13.00	13.00	13.00	70,000
3/8/2012	-0.90 / -6.47%	13.00	14.00	12.90	13.00	13.00	13.00	51,600
3/7/2012	-0.60 / -4.14%	14.00	14.20	13.70	13.90	13.90	13.90	90,300
3/6/2012	-1.10 / -7.05%	16.50	16.50	14.50	14.50	14.50	14.50	104,000
3/5/2012	+0.80 / +5.41%	15.20	15.60	14.60	15.60	15.60	15.60	162,500
3/2/2012	+0.40 / +2.78%	14.70	15.00	14.00	14.80	14.40	14.80	86,600
3/1/2012	+0.40 / +2.86%	14.00	14.40	13.40	14.40	14.40	14.40	105,300

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%