Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+3.50 / +4.02%	89.00	93.40	88.60	90.50	90.50	90.50	26,800
3/5/2010	-1.00 / -1.14%	87.00	88.40	86.50	87.00	88.00	87.00	17,700
3/4/2010	+1.50 / +1.73%	88.00	89.50	86.00	88.00	88.00	88.00	21,600
3/3/2010	+1.30 / +1.53%	85.50	86.50	84.60	86.50	86.50	86.50	21,600
3/2/2010	+0.10 / +0.12%	87.00	87.50	83.50	85.20	85.20	85.20	15,400
3/1/2010	+2.30 / +2.78%	86.50	86.50	84.10	85.10	85.10	85.10	17,200
2/26/2010	+0.80 / +0.98%	81.60	84.00	81.10	82.80	82.00	82.80	10,300
2/25/2010	0.00 / 0.00%	83.00	84.00	80.70	82.00	82.00	82.00	14,600
2/24/2010	-0.90 / -1.09%	80.00	82.90	80.00	82.00	82.00	82.00	11,100
2/23/2010	-1.30 / -1.54%	83.10	83.10	82.60	82.90	82.90	82.90	5,300
2/22/2010	-0.30 / -0.36%	86.90	89.70	84.00	84.20	84.20	84.20	8,800
2/12/2010	-3.60 / -4.09%	83.60	85.00	83.50	84.50	84.15	84.50	5,600
2/11/2010	+1.10 / +1.26%	90.00	92.10	83.00	88.10	88.10	88.10	10,800
2/10/2010	-3.40 / -3.76%	87.00	89.80	87.00	87.00	87.00	87.00	1,400
2/9/2010	-0.70 / -0.77%	93.30	93.30	85.90	90.40	90.40	90.40	20,300
2/8/2010	+0.30 / +0.33%	90.50	93.90	90.50	91.10	91.10	91.10	5,700
2/5/2010	+0.10 / +0.11%	90.70	92.80	87.00	90.80	90.70	90.80	20,000
2/4/2010	+2.70 / +3.07%	90.80	90.80	90.00	90.70	90.70	90.70	6,200
2/3/2010	-4.20 / -4.56%	89.00	90.00	87.00	88.00	88.00	88.00	11,200
2/2/2010	-1.80 / -1.91%	96.90	96.90	90.00	92.20	92.20	92.20	2,700
2/1/2010	+0.90 / +0.97%	90.00	94.00	90.00	94.00	94.00	94.00	2,600
1/29/2010	-0.40 / -0.43%	92.90	93.10	92.90	93.10	93.00	93.10	6,000
1/28/2010	-1.50 / -1.58%	90.00	95.00	90.00	93.50	93.50	93.50	9,200
1/27/2010	+0.20 / +0.21%	101.40	101.40	90.00	95.00	95.00	95.00	12,000
1/26/2010	+3.80 / +4.18%	94.70	94.80	94.70	94.80	94.80	94.80	14,800
1/25/2010	+1.90 / +2.13%	87.60	91.00	87.50	91.00	91.00	91.00	2,000
1/22/2010	+6.60 / +8.00%	83.90	89.10	83.90	89.10	86.50	89.10	15,600
1/21/2010	-5.90 / -6.67%	86.00	88.00	82.50	82.50	82.50	82.50	36,000
1/20/2010	-6.60 / -6.95%	91.00	91.10	88.40	88.40	88.40	88.40	22,400
1/19/2010	-2.00 / -2.06%	91.10	97.10	90.40	95.00	95.00	95.00	13,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%