|
Closing price on 3/5/2021
|
|
| Open |
5.70 |
| High |
5.90 |
| Low |
5.20 |
| Volume |
8,700 |
| Split-adjusted Price |
5.60 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
-0.20 / -3.45%
|
5.70
|
5.90
|
5.20
|
5.60
|
5.54
|
5.60
|
8,700
|
|
|
3/4/2021
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
600
|
|
|
3/3/2021
|
+0.40 / +7.14%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
18,300
|
|
|
3/2/2021
|
+0.70 / +14.29%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
9,800
|
|
|
3/1/2021
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.91
|
4.90
|
6,800
|
|
|
2/26/2021
|
-0.80 / -13.79%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.07
|
5.00
|
3,500
|
|
|
2/25/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
2/24/2021
|
+0.50 / +9.43%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.75
|
5.80
|
2,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.10
|
5.80
|
5.28
|
5.80
|
7,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
5.20
|
6.50
|
5.20
|
6.00
|
5.77
|
6.00
|
2,600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
|
2/18/2021
|
+0.80 / +14.55%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.96
|
6.30
|
2,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
2/9/2021
|
+0.40 / +6.56%
|
5.20
|
6.50
|
5.20
|
6.50
|
5.46
|
6.50
|
500
|
|
|
2/8/2021
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/4/2021
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
|
2/3/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
1/27/2021
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
1/26/2021
|
-0.50 / -7.14%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
1,100
|
|
|
1/25/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.04
|
7.50
|
2,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
|
1/21/2021
|
+0.70 / +11.48%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.93
|
6.80
|
205,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
587,200
|
|
|