|
Closing price on 3/24/2014
|
|
| Open |
10.10 |
| High |
11.10 |
| Low |
10.10 |
| Volume |
16,700 |
| Split-adjusted Price |
11.10 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
11.10
|
16,700
|
|
|
3/21/2014
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.20
|
10.10
|
21,830
|
|
|
3/20/2014
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
17,200
|
|
|
3/19/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
3/18/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
5,200
|
|
|
3/17/2014
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,700
|
|
|
3/14/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
5,200
|
|
|
3/13/2014
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
3,800
|
|
|
3/12/2014
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,331
|
|
|
3/11/2014
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
9.40
|
10,200
|
|
|
3/10/2014
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
10,800
|
|
|
3/7/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
|
|
3/6/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
2,300
|
|
|
3/5/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,900
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
4,500
|
|
|
3/3/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.10
|
9.10
|
15,400
|
|
|
2/28/2014
|
-0.20 / -2.15%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
17,000
|
|
|
2/27/2014
|
+0.20 / +2.20%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.30
|
9.30
|
18,000
|
|
|
2/26/2014
|
-0.30 / -3.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
1,400
|
|
|
2/25/2014
|
+0.10 / +1.08%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
9.40
|
5,000
|
|
|
2/24/2014
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
9.30
|
1,100
|
|
|
2/21/2014
|
-0.30 / -3.16%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.50
|
9.20
|
9,000
|
|
|
2/20/2014
|
-0.20 / -2.06%
|
9.70
|
10.00
|
9.50
|
9.50
|
9.50
|
9.50
|
11,300
|
|
|
2/19/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8,300
|
|
|
2/18/2014
|
+0.80 / +8.99%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
37,629
|
|
|
2/17/2014
|
-0.20 / -2.20%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
8.90
|
12,571
|
|
|
2/14/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
6,300
|
|
|
2/13/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,300
|
|
|
2/12/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
1,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|